Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.13	37.52	37.13	37.45	47,108	+0.20(+0.55%)
Feb 27, 2007	37.79	37.94	37.17	37.24	53,030	-0.96(-2.51%)
Feb 26, 2007	38.51	38.52	38.20	38.20	1,928	-0.17(-0.45%)
Feb 23, 2007	38.46	38.46	38.31	38.38	8,953	-0.19(-0.49%)
Feb 22, 2007	38.66	38.66	38.54	38.56	5,922	-0.06(-0.15%)
Feb 21, 2007	38.60	38.68	38.59	38.62	24,931	-0.21(-0.54%)
Feb 20, 2007	38.70	38.83	38.49	38.83	7,713	+0.23(+0.60%)
Feb 16, 2007	38.54	38.60	38.53	38.60	6,887	+0.17(+0.45%)
Feb 15, 2007	38.40	38.43	38.35	38.43	29,339	+0.04(+0.09%)
Feb 14, 2007	38.22	38.46	38.22	38.39	7,989	+0.24(+0.63%)
Feb 13, 2007	38.03	38.15	38.03	38.15	1,515	+0.24(+0.63%)
Feb 12, 2007	37.88	37.93	37.74	37.91	7,438	+0.15(+0.40%)
Feb 09, 2007	38.01	38.05	37.70	37.76	47,658	-0.21(-0.55%)
Feb 08, 2007	37.92	37.97	37.88	37.97	11,845	-0.17(-0.46%)
Feb 07, 2007	38.08	38.16	38.03	38.14	4,958	+0.15(+0.40%)
Feb 06, 2007	37.84	38.06	37.82	37.99	85,124	+0.20(+0.54%)
Feb 05, 2007	37.86	37.87	37.72	37.79	5,096	-0.03(-0.08%)
Feb 02, 2007	37.66	37.87	37.66	37.82	6,749	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.