Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.07	39.23	38.79	38.96	197,228	-0.28(-0.71%)
Feb 27, 2017	38.99	39.27	38.99	39.24	392,695	+0.25(+0.65%)
Feb 24, 2017	38.87	39.05	38.76	38.99	728,306	-0.30(-0.77%)
Feb 23, 2017	39.36	39.36	38.84	39.29	476,195	+0.09(+0.22%)
Feb 22, 2017	39.07	39.39	38.96	39.21	543,409	+0.00(+0.01%)
Feb 21, 2017	39.26	39.41	39.02	39.20	287,219	+0.15(+0.38%)
Feb 17, 2017		39.05	39.05	39.05	0	-0.10(-0.25%)
Feb 16, 2017	39.25	39.25	38.87	39.15	245,029	-0.09(-0.23%)
Feb 15, 2017	39.25	39.38	38.92	39.24	862,081	+0.23(+0.59%)
Feb 14, 2017	38.44	39.06	38.25	39.01	444,747	+0.64(+1.67%)
Feb 13, 2017	38.24	38.64	38.23	38.37	286,319	+0.39(+1.01%)
Feb 10, 2017	38.00	38.10	37.82	37.99	681,716	+0.16(+0.43%)
Feb 09, 2017	37.46	37.92	37.32	37.82	1,087,662	+0.53(+1.43%)
Feb 08, 2017	37.44	37.44	37.03	37.29	386,739	-0.33(-0.87%)
Feb 07, 2017	37.91	37.95	37.50	37.62	251,240	-0.17(-0.46%)
Feb 06, 2017	37.78	38.06	37.66	37.79	231,675	-0.17(-0.45%)
Feb 03, 2017	37.85	38.01	37.49	37.96	1,035,363	+0.77(+2.07%)
Feb 02, 2017	37.28	37.41	37.00	37.19	489,858	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.