Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.54	18.54	18.32	18.40	27,812	-0.02(-0.12%)
Feb 25, 2011	18.31	18.48	18.31	18.43	62,177	+0.23(+1.29%)
Feb 24, 2011	18.23	18.32	18.07	18.19	26,114	-0.12(-0.68%)
Feb 23, 2011	18.38	18.46	18.08	18.32	157,896	-0.07(-0.40%)
Feb 22, 2011	18.67	18.73	18.35	18.39	42,474	-0.54(-2.87%)
Feb 18, 2011	18.87	18.96	18.84	18.93	31,009	+0.04(+0.23%)
Feb 17, 2011	18.97	18.97	18.88	18.89	38,383	-0.15(-0.81%)
Feb 16, 2011	19.09	19.14	19.01	19.04	48,621	+0.03(+0.15%)
Feb 15, 2011	18.99	19.13	18.99	19.01	36,734	-0.05(-0.27%)
Feb 14, 2011	19.06	19.06	18.92	19.06	51,664	+0.06(+0.31%)
Feb 11, 2011	18.59	19.09	18.49	19.00	92,719	+0.34(+1.85%)
Feb 10, 2011	18.67	18.73	18.57	18.66	75,839	-0.10(-0.55%)
Feb 09, 2011	18.83	18.98	18.65	18.76	47,810	-0.13(-0.70%)
Feb 08, 2011	18.75	18.91	18.70	18.89	100,675	+0.15(+0.82%)
Feb 07, 2011	18.59	18.83	18.59	18.74	106,891	+0.19(+1.03%)
Feb 04, 2011	18.47	18.56	18.35	18.55	51,451	+0.06(+0.35%)
Feb 03, 2011	18.39	18.49	18.30	18.49	23,647	+0.07(+0.37%)
Feb 02, 2011	18.37	18.53	18.37	18.42	38,383	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.