Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.94	14.06	13.94	14.00	1,474,618	-0.01(-0.06%)
Feb 27, 2017	13.95	14.04	13.95	14.01	1,547,029	+0.05(+0.39%)
Feb 24, 2017	13.91	14.00	13.89	13.96	1,930,263	-0.17(-1.23%)
Feb 23, 2017	14.25	14.26	14.09	14.13	2,294,587	-0.04(-0.26%)
Feb 22, 2017	14.10	14.20	14.07	14.17	2,448,916	-0.26(-1.83%)
Feb 21, 2017	14.44	14.50	14.37	14.43	1,526,614	-0.01(-0.06%)
Feb 17, 2017		14.44	14.44	14.44	0	-0.12(-0.81%)
Feb 16, 2017	14.55	14.58	14.47	14.56	2,125,865	-0.05(-0.37%)
Feb 15, 2017	14.55	14.64	14.55	14.61	2,041,906	+0.15(+1.01%)
Feb 14, 2017	14.34	14.50	14.31	14.47	3,703,307	+0.04(+0.25%)
Feb 13, 2017	14.37	14.48	14.36	14.43	2,676,214	-0.05(-0.38%)
Feb 10, 2017	14.42	14.52	14.40	14.49	1,792,337	-0.07(-0.50%)
Feb 09, 2017	14.49	14.59	14.45	14.56	1,557,836	+0.09(+0.63%)
Feb 08, 2017	14.35	14.51	14.23	14.47	2,362,378	+0.01(+0.06%)
Feb 07, 2017	14.54	14.62	14.41	14.46	1,848,117	-0.04(-0.25%)
Feb 06, 2017	14.50	14.56	14.46	14.50	2,117,007	-0.23(-1.55%)
Feb 03, 2017	14.64	14.77	14.62	14.72	2,892,864	+0.28(+1.96%)
Feb 02, 2017	14.54	14.55	14.40	14.44	2,076,192	-0.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.