Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.42	21.61	21.39	21.52	68,182	+0.13(+0.62%)
Feb 27, 2014	21.23	21.39	21.22	21.39	50,263	+0.10(+0.47%)
Feb 26, 2014	21.29	21.36	21.25	21.29	37,655	+0.02(+0.08%)
Feb 25, 2014	21.44	21.44	21.27	21.28	26,457	-0.16(-0.73%)
Feb 24, 2014	21.37	21.51	21.22	21.43	39,986	+0.21(+1.01%)
Feb 21, 2014	21.18	21.32	21.18	21.22	31,567	-0.02(-0.11%)
Feb 20, 2014	21.23	21.24	21.07	21.24	11,129	+0.10(+0.46%)
Feb 19, 2014	21.43	21.49	21.14	21.14	35,246	-0.27(-1.25%)
Feb 18, 2014	21.42	21.43	21.35	21.41	21,145	+0.05(+0.25%)
Feb 14, 2014	21.36	21.36	21.36	21.36	59,813	+0.03(+0.15%)
Feb 13, 2014	21.06	21.34	21.06	21.32	46,109	+0.11(+0.51%)
Feb 12, 2014	21.32	21.32	21.18	21.22	37,558	-0.00(-0.02%)
Feb 11, 2014	21.13	21.28	21.02	21.22	48,246	+0.19(+0.92%)
Feb 10, 2014	21.06	21.06	20.91	21.03	27,694	+0.05(+0.24%)
Feb 07, 2014	20.85	20.98	20.76	20.98	41,400	+0.25(+1.21%)
Feb 06, 2014	20.57	20.73	20.54	20.73	23,218	+0.24(+1.15%)
Feb 05, 2014	20.54	20.54	20.35	20.49	76,243	-0.04(-0.20%)
Feb 04, 2014	20.43	20.61	20.36	20.53	63,833	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.