Skip to main content

Renaissance IPO ETF (NY: IPO )

41.69 +0.34 (+0.82%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 66.42 67.31 64.73 66.79 947,700 +0.91(+1.38%)
Feb 25, 2021 69.39 69.52 65.34 65.88 716,857 -3.18(-4.60%)
Feb 24, 2021 69.22 69.79 67.59 69.06 363,015 -0.32(-0.46%)
Feb 23, 2021 67.02 69.50 63.80 69.38 1,128,012 -0.45(-0.64%)
Feb 22, 2021 72.33 72.80 69.43 69.83 458,144 -3.60(-4.90%)
Feb 19, 2021 73.52 74.22 73.00 73.43 343,100 +0.75(+1.03%)
Feb 18, 2021 72.62 72.97 71.33 72.68 293,827 -1.05(-1.42%)
Feb 17, 2021 75.16 75.16 72.29 73.73 504,303 -1.65(-2.19%)
Feb 16, 2021 76.98 77.05 74.75 75.38 488,255 -0.75(-0.99%)
Feb 12, 2021 75.62 76.28 74.82 76.13 264,900 +0.15(+0.20%)
Feb 11, 2021 76.50 76.78 75.21 75.98 321,473 +0.21(+0.28%)
Feb 10, 2021 76.18 76.67 73.75 75.77 502,158 +0.97(+1.30%)
Feb 09, 2021 74.00 75.10 73.91 74.80 240,651 +0.80(+1.08%)
Feb 08, 2021 75.03 75.03 73.50 74.00 382,977 -0.12(-0.16%)
Feb 05, 2021 73.21 74.18 72.60 74.12 502,400 +1.62(+2.23%)
Feb 04, 2021 71.65 72.50 71.15 72.50 337,130 +1.73(+2.44%)
Feb 03, 2021 71.10 71.52 70.32 70.77 227,975 +0.39(+0.55%)
Feb 02, 2021 70.16 70.89 69.57 70.38 347,973 +1.13(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.