Indicators

Renaissance IPO ETF (NY: IPO )

38.27 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.49	39.51	38.81	39.24	54,262	+0.18(+0.46%)
Feb 28, 2024	39.20	39.38	38.94	39.06	87,583	-0.13(-0.33%)
Feb 27, 2024	39.00	39.26	38.81	39.19	97,743	+0.66(+1.71%)
Feb 26, 2024	37.54	38.60	37.54	38.53	66,149	+1.23(+3.30%)
Feb 23, 2024	37.40	37.58	37.04	37.30	68,308	-0.14(-0.37%)
Feb 22, 2024	37.52	37.56	37.16	37.44	66,546	+0.46(+1.24%)
Feb 21, 2024	36.94	37.19	36.76	36.98	127,355	-0.83(-2.20%)
Feb 20, 2024	38.24	38.24	37.36	37.81	29,128	-0.74(-1.92%)
Feb 16, 2024	38.74	39.11	38.31	38.55	35,437	-0.08(-0.21%)
Feb 15, 2024	38.38	38.67	38.12	38.63	52,947	+0.83(+2.20%)
Feb 14, 2024	37.28	37.81	37.23	37.80	64,779	+1.49(+4.10%)
Feb 13, 2024	36.22	36.92	36.05	36.31	271,312	-1.42(-3.76%)
Feb 12, 2024	37.02	38.20	37.02	37.73	139,481	+0.70(+1.89%)
Feb 09, 2024	36.73	37.11	36.57	37.03	36,326	+0.51(+1.40%)
Feb 08, 2024	35.68	36.71	35.68	36.52	63,440	+1.21(+3.43%)
Feb 07, 2024	35.04	35.50	34.86	35.31	63,722	+0.60(+1.73%)
Feb 06, 2024	34.44	34.74	34.36	34.71	39,905	+0.50(+1.46%)
Feb 05, 2024	34.89	34.89	33.89	34.21	39,009	-0.86(-2.45%)
Feb 02, 2024	34.27	35.10	34.25	35.07	72,994	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.