Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2700	0.2800	0.2700	0.2700	1,919,626	-0.00(-0.04%)
Feb 27, 2018	0.2820	0.2850	0.2701	0.2701	2,960,465	-0.02(-6.86%)
Feb 26, 2018	0.2990	0.3001	0.2653	0.2900	10,117,443	+0.03(+10.27%)
Feb 23, 2018	0.2700	0.2739	0.2570	0.2630	1,338,779	-0.01(-1.87%)
Feb 22, 2018			0.2611	0.2680	3,296,568	-0.02(-8.50%)
Feb 21, 2018	0.2700	0.2950	0.2651	0.2929	4,401,819	+0.02(+8.48%)
Feb 20, 2018	0.2649	0.2662	0.2520	0.2700	4,061,908	+0.02(+8.04%)
Feb 16, 2018		0.2499	0.2499	0.2499	0	+0.00(+2.00%)
Feb 15, 2018	0.2402	0.2450	0.2380	0.2450	2,237,771	+0.01(+5.60%)
Feb 14, 2018	0.2500	0.2550	0.2320	0.2320	2,591,716	-0.02(-7.20%)
Feb 13, 2018	0.2568	0.2568	0.2410	0.2500	2,212,574	+0.00(+1.21%)
Feb 12, 2018	0.2692	0.2700	0.2370	0.2470	4,205,702	+0.01(+2.92%)
Feb 09, 2018	0.2400	0.2450	0.2300	0.2400	2,378,495	-0.01(-4.95%)
Feb 08, 2018	0.2420	0.2525	0.2400	0.2525	1,546,894	+0.01(+4.73%)
Feb 07, 2018	0.2350	0.2400	0.2340	0.2411	1,805,344	+0.01(+5.75%)
Feb 06, 2018	0.2330	0.2412	0.2220	0.2280	3,871,729	-0.02(-8.10%)
Feb 05, 2018	0.2460	0.2510	0.2401	0.2481	2,147,971	-0.01(-3.09%)
Feb 02, 2018	0.2500	0.2560	0.2375	0.2560	3,328,129	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.