Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.203	7.263	6.987	6.987	639,795	-0.22(-3.11%)
Feb 25, 2021	7.557	7.608	7.212	7.212	526,414	-0.33(-4.35%)
Feb 24, 2021	7.513	7.608	7.384	7.539	556,933	+0.05(+0.69%)
Feb 23, 2021	7.755	8.074	7.488	7.488	992,311	-0.23(-3.02%)
Feb 22, 2021	7.203	7.738	7.203	7.720	1,385,898	+0.54(+7.57%)
Feb 19, 2021	7.108	7.186	6.935	7.177	1,127,843	+0.08(+1.09%)
Feb 18, 2021	7.220	7.258	7.048	7.099	1,267,433	-0.17(-2.37%)
Feb 17, 2021	7.004	7.574	6.970	7.272	1,003,466	-0.35(-4.53%)
Feb 16, 2021	7.772	7.807	7.582	7.617	361,847	-0.15(-1.89%)
Feb 12, 2021	7.720	7.893	7.695	7.764	286,337	-0.03(-0.44%)
Feb 11, 2021	7.988	8.091	7.746	7.798	437,222	-0.15(-1.85%)
Feb 10, 2021	8.117	8.247	7.902	7.945	391,312	-0.14(-1.71%)
Feb 09, 2021	8.031	8.158	7.962	8.083	369,370	+0.07(+0.86%)
Feb 08, 2021	7.677	8.040	7.677	8.014	489,524	+0.37(+4.85%)
Feb 05, 2021	7.720	7.720	7.488	7.643	368,760	+0.01(+0.11%)
Feb 04, 2021	7.384	7.643	7.367	7.634	357,842	+0.27(+3.63%)
Feb 03, 2021	7.186	7.384	7.168	7.367	298,597	+0.12(+1.67%)
Feb 02, 2021	7.289	7.289	7.177	7.246	294,020	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.