Indicators

Acco Brands Corp (NY: ACCO )

5.020 +0.110 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.435	7.507	7.330	7.483	707,700	+0.02(+0.32%)
Feb 27, 2019	7.515	7.539	7.411	7.459	583,351	-0.05(-0.64%)
Feb 26, 2019	7.475	7.555	7.443	7.507	670,270	+0.03(+0.43%)
Feb 25, 2019	7.531	7.628	7.451	7.475	649,858	-0.03(-0.43%)
Feb 22, 2019	7.507	7.571	7.443	7.507	801,746	+0.03(+0.43%)
Feb 21, 2019	7.507	7.531	7.370	7.475	692,727	-0.03(-0.43%)
Feb 20, 2019	7.427	7.527	7.378	7.507	790,289	+0.16(+2.19%)
Feb 19, 2019	7.427	7.523	7.322	7.346	741,413	-0.08(-1.08%)
Feb 15, 2019	7.242	7.435	7.209	7.427	960,206	+0.22(+3.01%)
Feb 14, 2019	7.145	7.262	7.089	7.209	641,261	-0.04(-0.55%)
Feb 13, 2019	6.389	7.322	6.381	7.250	1,596,906	-0.14(-1.85%)
Feb 12, 2019	7.234	7.427	7.234	7.386	910,602	+0.20(+2.80%)
Feb 11, 2019	7.016	7.217	7.016	7.185	884,464	+0.19(+2.76%)
Feb 08, 2019	7.073	7.145	6.936	6.992	1,065,598	-0.11(-1.59%)
Feb 07, 2019	7.266	7.266	7.024	7.105	608,338	-0.19(-2.65%)
Feb 06, 2019	7.306	7.354	7.258	7.298	402,285	-0.01(-0.11%)
Feb 05, 2019	7.338	7.386	7.250	7.306	499,224	-0.02(-0.33%)
Feb 04, 2019	7.113	7.338	7.048	7.330	787,406	+0.21(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.