Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.679	4.734	4.640	4.663	841,062	+0.01(+0.17%)
Feb 27, 2014	4.530	4.679	4.530	4.656	683,356	+0.11(+2.43%)
Feb 26, 2014	4.569	4.687	4.537	4.545	1,134,833	-0.03(-0.69%)
Feb 25, 2014	4.711	4.711	4.545	4.577	650,635	-0.15(-3.17%)
Feb 24, 2014	4.703	4.766	4.695	4.726	461,404	-0.01(-0.17%)
Feb 21, 2014	4.821	4.845	4.703	4.734	641,787	-0.08(-1.64%)
Feb 20, 2014	4.797	4.849	4.782	4.813	661,994	+0.04(+0.83%)
Feb 19, 2014	4.750	4.868	4.750	4.774	828,578	-0.01(-0.16%)
Feb 18, 2014	4.734	4.860	4.726	4.782	801,483	+0.06(+1.34%)
Feb 14, 2014	4.719	4.719	4.719	4.719	723,329	+0.01(+0.17%)
Feb 13, 2014	4.774	4.774	4.679	4.711	1,094,923	-0.12(-2.45%)
Feb 12, 2014	4.624	5.105	4.624	4.829	3,167,599	+0.23(+4.97%)
Feb 11, 2014	4.553	4.652	4.514	4.600	784,605	+0.07(+1.57%)
Feb 10, 2014	4.514	4.585	4.459	4.530	636,534	+0.01(+0.17%)
Feb 07, 2014	4.553	4.608	4.490	4.522	560,809	-0.03(-0.69%)
Feb 06, 2014	4.490	4.647	4.482	4.553	590,281	+0.08(+1.76%)
Feb 05, 2014	4.569	4.585	4.474	4.474	782,721	-0.10(-2.24%)
Feb 04, 2014	4.451	4.593	4.356	4.577	1,090,721	+0.13(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.