Indicators

Acco Brands Corp (NY: ACCO )

4.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.725	5.883	5.725	5.757	897,420	+0.02(+0.41%)
Feb 26, 2016	5.702	5.828	5.647	5.733	614,559	+0.07(+1.25%)
Feb 25, 2016	5.702	5.702	5.584	5.662	733,112	-0.02(-0.28%)
Feb 24, 2016	5.544	5.678	5.473	5.678	516,386	+0.09(+1.69%)
Feb 23, 2016	5.576	5.615	5.505	5.584	613,557	+0.01(+0.14%)
Feb 22, 2016	5.568	5.662	5.552	5.576	709,642	+0.09(+1.58%)
Feb 19, 2016	5.623	5.647	5.466	5.489	1,028,187	-0.15(-2.65%)
Feb 18, 2016	5.647	5.761	5.592	5.639	584,194	+0.01(+0.14%)
Feb 17, 2016	5.489	5.737	5.481	5.631	914,202	+0.17(+3.03%)
Feb 16, 2016	5.355	5.489	5.261	5.466	821,408	+0.17(+3.27%)
Feb 12, 2016	5.095	5.292	5.292	5.292	686,940	+0.24(+4.84%)
Feb 11, 2016	5.111	5.300	4.918	5.048	1,366,615	-0.23(-4.33%)
Feb 10, 2016	4.867	5.422	4.804	5.277	1,672,931	+0.66(+14.33%)
Feb 09, 2016	4.623	4.832	4.607	4.615	610,598	-0.10(-2.17%)
Feb 08, 2016	4.639	4.784	4.615	4.717	901,984	+0.02(+0.33%)
Feb 05, 2016	4.749	4.804	4.702	4.702	799,501	-0.08(-1.65%)
Feb 04, 2016	4.639	4.788	4.639	4.780	618,113	+0.13(+2.71%)
Feb 03, 2016	4.686	4.686	4.560	4.654	427,274	+0.06(+1.20%)
Feb 02, 2016	4.749	4.749	4.591	4.599	614,155	-0.25(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.