Indicators

FTSE EM ETF Vanguard (NY: VWO )

43.37 +0.17 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.11	38.27	37.98	38.01	11,019,142	-0.23(-0.61%)
Feb 27, 2023	38.31	38.33	38.16	38.24	14,861,712	+0.19(+0.51%)
Feb 24, 2023	38.07	38.22	37.91	38.05	20,889,458	-0.74(-1.91%)
Feb 23, 2023	39.10	39.15	38.59	38.79	13,718,549	+0.13(+0.35%)
Feb 22, 2023	38.75	38.87	38.57	38.65	14,939,121	-0.16(-0.42%)
Feb 21, 2023	39.05	39.23	38.82	38.82	13,314,032	-0.43(-1.11%)
Feb 17, 2023	39.21	39.31	39.08	39.25	7,338,346	-0.32(-0.80%)
Feb 16, 2023	39.43	39.78	39.31	39.57	8,091,789	-0.08(-0.19%)
Feb 15, 2023	39.41	39.65	39.34	39.65	9,145,933	-0.19(-0.48%)
Feb 14, 2023	39.63	40.01	39.53	39.84	9,203,105	-0.12(-0.29%)
Feb 13, 2023	39.77	40.03	39.69	39.96	5,805,655	+0.36(+0.90%)
Feb 10, 2023	39.74	39.76	39.49	39.60	6,277,563	-0.34(-0.85%)
Feb 09, 2023	40.25	40.31	39.82	39.94	9,113,854	+0.15(+0.39%)
Feb 08, 2023	39.91	39.96	39.60	39.78	11,707,436	-0.08(-0.19%)
Feb 07, 2023	39.74	39.99	39.49	39.86	12,019,451	+0.08(+0.19%)
Feb 06, 2023	39.62	39.84	39.48	39.78	13,138,836	-0.41(-1.03%)
Feb 03, 2023	40.43	40.68	40.12	40.20	13,822,338	-0.65(-1.58%)
Feb 02, 2023	41.14	41.14	40.68	40.84	11,479,564	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.