Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.02 -0.07 (-0.06%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.21	22.26	22.01	22.03	10,606	-0.18(-0.82%)
Feb 27, 2006	22.27	22.27	22.21	22.21	7,153	+0.04(+0.20%)
Feb 24, 2006	22.11	22.16	22.10	22.16	25,899	+0.02(+0.09%)
Feb 23, 2006	22.15	22.21	22.14	22.14	10,853	-0.03(-0.15%)
Feb 22, 2006	22.14	22.18	22.14	22.18	5,426	+0.18(+0.81%)
Feb 21, 2006	22.14	22.14	21.95	22.00	18,006	-0.08(-0.37%)
Feb 17, 2006	22.14	22.14	22.01	22.08	26,886	-0.01(-0.06%)
Feb 16, 2006	21.95	22.10	21.95	22.09	132,212	+0.16(+0.72%)
Feb 15, 2006	21.94	21.96	21.93	21.93	10,359	+0.09(+0.43%)
Feb 14, 2006	21.69	21.87	21.69	21.84	5,673	+0.18(+0.84%)
Feb 13, 2006	21.67	21.67	21.60	21.66	8,633	-0.10(-0.45%)
Feb 10, 2006	21.65	21.76	21.58	21.75	24,913	+0.04(+0.19%)
Feb 09, 2006	21.81	21.87	21.71	21.71	36,013	-0.04(-0.19%)
Feb 08, 2006	21.67	21.76	21.67	21.75	8,139	+0.21(+0.96%)
Feb 07, 2006	21.62	21.62	21.54	21.55	25,653	-0.13(-0.62%)
Feb 06, 2006	21.64	21.68	21.64	21.68	3,453	+0.03(+0.13%)
Feb 03, 2006	21.65	21.75	21.65	21.65	7,646	-0.15(-0.67%)
Feb 02, 2006	22.01	22.01	21.78	21.80	7,646	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.