Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.495 7.507 7.423 7.423 199,396 -0.08(-1.07%)
Feb 26, 2015 7.440 7.503 7.406 7.503 779,602 +0.07(+0.91%)
Feb 25, 2015 7.431 7.448 7.410 7.436 262,386 +0.03(+0.46%)
Feb 24, 2015 7.427 7.457 7.402 7.402 311,512 -0.01(-0.11%)
Feb 23, 2015 7.427 7.453 7.398 7.410 295,465 +0.00(+0.00%)
Feb 20, 2015 7.436 7.440 7.410 7.410 247,693 -0.01(-0.11%)
Feb 19, 2015 7.393 7.457 7.385 7.419 138,336 +0.00(+0.00%)
Feb 18, 2015 7.393 7.422 7.368 7.419 300,069 +0.04(+0.52%)
Feb 17, 2015 7.440 7.440 7.381 7.381 187,861 -0.08(-1.13%)
Feb 13, 2015 7.469 7.465 7.465 7.465 350,117 -0.00(-0.06%)
Feb 12, 2015 7.393 7.486 7.389 7.469 456,836 +0.11(+1.49%)
Feb 11, 2015 7.385 7.406 7.347 7.359 328,750 -0.01(-0.08%)
Feb 10, 2015 7.365 7.382 7.332 7.365 243,410 +0.00(+0.00%)
Feb 09, 2015 7.336 7.394 7.332 7.365 259,640 +0.05(+0.69%)
Feb 06, 2015 7.353 7.378 7.315 7.315 351,176 -0.05(-0.68%)
Feb 05, 2015 7.378 7.378 7.357 7.365 148,203 +0.00(+0.00%)
Feb 04, 2015 7.403 7.411 7.348 7.365 938,647 -0.05(-0.68%)
Feb 03, 2015 7.340 7.420 7.327 7.415 329,699 +0.09(+1.20%)
Feb 02, 2015 7.290 7.344 7.253 7.327 464,099 +0.06(+0.81%)
Jan 30, 2015 7.243 7.315 7.227 7.269 254,496 +0.01(+0.12%)
Jan 29, 2015 7.281 7.294 7.222 7.260 121,599 -0.02(-0.23%)
Jan 28, 2015 7.273 7.302 7.256 7.277 290,016 +0.03(+0.40%)
Jan 27, 2015 7.222 7.294 7.218 7.248 363,598 -0.00(-0.05%)
Jan 26, 2015 7.315 7.315 7.243 7.252 317,554 -0.04(-0.58%)
Jan 23, 2015 7.281 7.311 7.273 7.294 324,329 +0.03(+0.40%)
Jan 22, 2015 7.260 7.315 7.239 7.264 460,680 +0.01(+0.17%)
Jan 21, 2015 7.235 7.269 7.189 7.252 298,902 +0.03(+0.47%)
Jan 20, 2015 7.222 7.256 7.201 7.218 381,583 +0.00(+0.00%)
Jan 16, 2015 7.155 7.218 7.155 7.218 220,272 +0.06(+0.88%)
Jan 15, 2015 7.168 7.176 7.122 7.155 189,284 +0.02(+0.24%)
Jan 14, 2015 7.134 7.176 7.117 7.138 213,549 -0.02(-0.29%)
Jan 13, 2015 7.134 7.218 7.134 7.159 382,883 +0.04(+0.53%)
Jan 12, 2015 7.126 7.130 7.063 7.122 632,326 +0.03(+0.36%)
Jan 09, 2015 7.130 7.151 7.067 7.096 494,140 +0.01(+0.12%)
Jan 08, 2015 7.084 7.147 7.084 7.088 515,378 +0.02(+0.24%)
Jan 07, 2015 7.063 7.101 7.046 7.071 415,753 +0.07(+0.96%)
Jan 06, 2015 7.046 7.138 7.004 7.004 444,924 -0.02(-0.30%)
Jan 05, 2015 7.050 7.063 6.996 7.025 442,599 -0.04(-0.54%)
Jan 02, 2015 7.050 7.113 7.046 7.063 439,899 +0.02(+0.30%)
Dec 31, 2014 7.033 7.042 7.042 7.042 787,562 +0.01(+0.12%)
Dec 30, 2014 7.130 7.145 7.013 7.033 631,105 -0.08(-1.06%)
Dec 29, 2014 7.193 7.231 7.059 7.109 456,969 -0.08(-1.16%)
Dec 26, 2014 7.159 7.193 7.105 7.193 363,757 +0.02(+0.29%)
Dec 24, 2014 7.060 7.172 7.172 7.172 261,179 +0.10(+1.41%)
Dec 23, 2014 7.056 7.114 7.035 7.072 692,125 +0.02(+0.29%)
Dec 22, 2014 7.060 7.184 7.031 7.052 530,924 -0.00(-0.06%)
Dec 19, 2014 7.035 7.089 7.027 7.056 450,209 +0.06(+0.83%)
Dec 18, 2014 7.035 7.122 6.998 6.998 521,026 -0.04(-0.53%)
Dec 17, 2014 6.881 7.151 6.881 7.035 491,547 +0.15(+2.11%)
Dec 16, 2014 6.931 6.985 6.873 6.890 771,211 -0.03(-0.42%)
Dec 15, 2014 7.010 7.056 6.919 6.919 442,246 -0.10(-1.42%)
Dec 12, 2014 7.072 7.081 6.981 7.018 327,806 -0.05(-0.70%)
Dec 11, 2014 7.076 7.110 7.052 7.068 762,545 +0.01(+0.18%)
Dec 10, 2014 7.085 7.122 7.039 7.056 274,163 -0.04(-0.60%)
Dec 09, 2014 7.090 7.105 7.049 7.099 227,389 -0.01(-0.17%)
Dec 08, 2014 7.165 7.170 7.094 7.111 181,746 -0.05(-0.75%)
Dec 05, 2014 7.185 7.185 7.140 7.165 498,785 -0.01(-0.17%)
Dec 04, 2014 7.202 7.210 7.132 7.177 407,112 -0.04(-0.51%)
Dec 03, 2014 7.202 7.243 7.202 7.214 390,762 -0.01(-0.11%)
Dec 02, 2014 7.202 7.263 7.202 7.222 213,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.