Indicators

Westlake Corp (NY: WLK )

155.75 -1.44 (-0.91%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	136.39	138.80	135.55	138.71	482,343	+2.82(+2.08%)
Feb 28, 2024	135.82	138.04	135.18	135.89	240,542	-0.91(-0.67%)
Feb 27, 2024	137.74	138.04	136.63	136.80	259,999	-0.12(-0.09%)
Feb 26, 2024	135.47	138.12	134.52	136.92	418,157	+0.63(+0.46%)
Feb 23, 2024	140.78	140.94	135.66	136.29	505,382	-3.78(-2.70%)
Feb 22, 2024	135.84	140.17	134.21	140.07	397,547	+5.08(+3.76%)
Feb 21, 2024	133.13	135.83	131.74	134.99	856,658	+2.66(+2.01%)
Feb 20, 2024	125.83	139.83	118.20	132.33	1,860,171	-11.30(-7.87%)
Feb 16, 2024	143.33	145.45	142.47	143.63	561,141	-0.10(-0.07%)
Feb 15, 2024	141.30	143.93	139.81	143.72	404,127	+3.05(+2.17%)
Feb 14, 2024	140.49	141.65	139.18	140.68	365,964	+1.45(+1.04%)
Feb 13, 2024	140.43	140.43	137.13	139.22	307,660	-4.19(-2.92%)
Feb 12, 2024	141.77	144.29	141.58	143.42	264,505	+1.81(+1.28%)
Feb 09, 2024	141.99	142.99	140.52	141.60	270,630	-0.68(-0.48%)
Feb 08, 2024	140.72	142.93	139.52	142.28	313,022	+1.84(+1.31%)
Feb 07, 2024	139.28	141.12	138.52	140.44	280,381	+1.58(+1.14%)
Feb 06, 2024	138.15	140.15	137.48	138.85	199,024	+1.15(+0.83%)
Feb 05, 2024	135.62	138.74	134.44	137.71	279,609	-0.33(-0.24%)
Feb 02, 2024	137.30	138.65	135.62	138.04	238,312	-1.28(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.