Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.84	82.44	79.37	81.85	629,002	+0.01(+0.01%)
Feb 25, 2021	84.15	84.56	80.49	81.84	706,712	-2.48(-2.94%)
Feb 24, 2021	83.67	84.92	83.47	84.31	1,453,393	+0.93(+1.11%)
Feb 23, 2021	82.88	86.06	81.21	83.39	963,635	-0.24(-0.29%)
Feb 22, 2021	83.56	86.40	82.75	83.63	1,248,145	+0.08(+0.09%)
Feb 19, 2021	81.37	84.46	81.05	83.55	1,005,044	+2.86(+3.54%)
Feb 18, 2021	82.86	83.39	80.20	80.69	347,202	-2.45(-2.94%)
Feb 17, 2021	82.24	84.15	81.33	83.14	842,779	-1.06(-1.26%)
Feb 16, 2021	81.98	84.97	81.98	84.20	564,867	+0.93(+1.11%)
Feb 12, 2021	82.82	83.90	82.58	83.27	267,391	+0.57(+0.69%)
Feb 11, 2021	82.44	83.16	81.73	82.70	477,931	+0.69(+0.84%)
Feb 10, 2021	83.00	84.12	81.27	82.01	249,133	-0.10(-0.12%)
Feb 09, 2021	81.56	83.02	80.73	82.11	152,246	+0.04(+0.05%)
Feb 08, 2021	81.69	82.72	80.86	82.07	354,016	+1.50(+1.86%)
Feb 05, 2021	79.82	80.82	79.67	80.57	206,948	+1.54(+1.95%)
Feb 04, 2021	78.69	79.82	77.72	79.03	213,541	+0.31(+0.39%)
Feb 03, 2021	77.97	79.65	77.18	78.72	589,321	+0.86(+1.11%)
Feb 02, 2021	76.90	78.86	76.01	77.86	391,815	+2.14(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.