Indicators

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.36	33.69	33.21	33.25	1,093,936	-0.02(-0.05%)
Feb 28, 2012	33.62	33.67	32.98	33.27	1,737,151	-0.26(-0.77%)
Feb 27, 2012	33.50	33.64	33.17	33.53	1,391,509	-0.10(-0.30%)
Feb 24, 2012	33.82	34.07	33.51	33.63	955,132	-0.11(-0.32%)
Feb 23, 2012	33.81	33.89	33.43	33.74	1,181,259	-0.23(-0.67%)
Feb 22, 2012	34.50	34.63	33.72	33.96	947,756	-0.65(-1.87%)
Feb 21, 2012	34.40	34.73	34.39	34.61	722,309	+0.28(+0.82%)
Feb 17, 2012	34.40	34.46	34.19	34.33	487,028	+0.09(+0.25%)
Feb 16, 2012	33.94	34.40	33.89	34.24	1,497,685	+0.38(+1.13%)
Feb 15, 2012	34.21	34.31	33.85	33.86	705,582	-0.16(-0.48%)
Feb 14, 2012	34.21	34.21	33.78	34.03	948,856	-0.26(-0.75%)
Feb 13, 2012	34.14	34.39	34.05	34.28	816,597	+0.40(+1.17%)
Feb 10, 2012	33.26	33.92	33.22	33.89	1,063,229	+0.20(+0.58%)
Feb 09, 2012	33.48	33.82	33.11	33.69	1,764,590	-0.12(-0.37%)
Feb 08, 2012	33.54	33.85	33.43	33.82	1,238,646	+0.27(+0.81%)
Feb 07, 2012	32.35	33.67	32.27	33.54	1,512,511	+1.15(+3.56%)
Feb 06, 2012	32.22	32.50	32.19	32.39	929,482	-0.02(-0.05%)
Feb 03, 2012	32.70	32.70	32.26	32.40	1,253,407	+0.12(+0.36%)
Feb 02, 2012	32.51	32.75	31.89	32.29	1,545,099	+0.70(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.