Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.28	33.55	33.16	33.47	3,432,574	+0.71(+2.17%)
Feb 26, 2015	32.80	32.86	32.68	32.76	1,870,300	-0.23(-0.70%)
Feb 25, 2015	32.84	33.03	32.80	32.99	1,759,073	+0.08(+0.24%)
Feb 24, 2015	32.68	32.95	32.57	32.91	949,597	+0.31(+0.95%)
Feb 23, 2015	32.67	32.67	32.53	32.60	918,097	-0.54(-1.63%)
Feb 20, 2015	32.87	33.21	32.78	33.14	372,930	-0.08(-0.24%)
Feb 19, 2015	33.25	33.29	33.12	33.22	363,124	+0.09(+0.27%)
Feb 18, 2015	32.98	33.18	32.86	33.13	533,670	+0.30(+0.91%)
Feb 17, 2015	32.83	32.89	32.67	32.83	458,580	-0.12(-0.36%)
Feb 13, 2015	32.80	32.95	32.95	32.95	831,900	+0.33(+1.00%)
Feb 12, 2015	32.40	32.64	32.34	32.62	1,151,902	+0.55(+1.70%)
Feb 11, 2015	31.94	32.13	31.83	32.08	1,531,433	+0.12(+0.38%)
Feb 10, 2015	31.76	31.98	31.68	31.96	431,809	+0.25(+0.79%)
Feb 09, 2015	31.88	31.88	31.63	31.71	1,341,851	-0.47(-1.46%)
Feb 06, 2015	32.33	32.38	32.16	32.18	604,569	-0.28(-0.86%)
Feb 05, 2015	32.46	32.47	32.35	32.46	1,267,114	+0.06(+0.19%)
Feb 04, 2015	32.53	32.57	32.37	32.40	905,164	-0.32(-0.98%)
Feb 03, 2015	32.54	32.80	32.53	32.72	905,826	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.