Indicators

Kemper Corp (NY: KMPR )

56.06 -2.43 (-4.15%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.04	63.73	61.31	63.09	525,705	-1.58(-2.44%)
Feb 27, 2020	66.44	68.04	64.60	64.67	236,384	-3.47(-5.10%)
Feb 26, 2020	70.98	71.93	68.04	68.14	385,171	-2.06(-2.94%)
Feb 25, 2020	70.78	70.99	69.25	70.20	451,700	-0.25(-0.35%)
Feb 24, 2020	69.52	71.32	69.47	70.45	225,425	-1.15(-1.61%)
Feb 21, 2020	71.64	72.04	70.34	71.60	200,876	-0.43(-0.60%)
Feb 20, 2020	71.91	72.59	71.33	72.04	203,778	-0.17(-0.24%)
Feb 19, 2020	72.78	72.78	71.74	72.21	216,596	-0.18(-0.25%)
Feb 18, 2020	72.93	73.37	71.83	72.39	251,330	-0.86(-1.18%)
Feb 14, 2020	72.41	73.28	72.26	73.25	125,697	+0.68(+0.93%)
Feb 13, 2020	72.36	73.68	72.00	72.58	191,003	-0.01(-0.01%)
Feb 12, 2020	72.61	73.24	72.42	72.59	341,275	-1.00(-1.36%)
Feb 11, 2020	69.39	74.22	68.48	73.59	391,708	-0.58(-0.78%)
Feb 10, 2020	74.30	74.56	73.11	74.17	234,671	+1.15(+1.58%)
Feb 07, 2020	72.91	73.31	72.57	73.01	170,751	-0.19(-0.26%)
Feb 06, 2020	73.22	73.83	72.80	73.21	241,216	+0.33(+0.45%)
Feb 05, 2020	71.63	72.94	71.47	72.88	197,334	+2.22(+3.14%)
Feb 04, 2020	70.17	70.79	70.05	70.66	243,944	+1.40(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.