Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.81	25.82	24.76	25.48	8,256,904	+0.67(+2.70%)
Feb 27, 2017	24.91	25.30	24.72	24.81	3,234,753	-0.37(-1.49%)
Feb 24, 2017	25.08	25.20	24.60	25.18	3,076,844	-0.11(-0.45%)
Feb 23, 2017	25.10	25.55	24.92	25.30	3,831,036	+0.43(+1.73%)
Feb 22, 2017	25.31	25.43	24.59	24.87	5,359,704	-0.94(-3.63%)
Feb 21, 2017	25.90	25.98	25.45	25.80	2,730,937	+0.06(+0.23%)
Feb 17, 2017		25.74	25.74	25.74	0	-0.07(-0.27%)
Feb 16, 2017	25.96	26.10	25.65	25.81	2,982,527	-0.13(-0.50%)
Feb 15, 2017	25.68	25.99	25.50	25.94	2,305,202	+0.20(+0.77%)
Feb 14, 2017	25.41	25.76	25.13	25.74	1,857,344	+0.22(+0.88%)
Feb 13, 2017	25.67	25.92	25.39	25.52	3,186,890	-0.42(-1.63%)
Feb 10, 2017	26.23	26.35	25.72	25.94	1,916,356	-0.03(-0.10%)
Feb 09, 2017	25.70	26.16	25.60	25.97	2,961,182	+0.54(+2.13%)
Feb 08, 2017	24.31	25.46	24.18	25.43	4,419,067	+0.96(+3.94%)
Feb 07, 2017	24.74	24.85	24.34	24.46	1,913,474	-0.14(-0.56%)
Feb 06, 2017	24.67	24.95	24.47	24.60	2,272,113	-0.06(-0.24%)
Feb 03, 2017	24.31	24.66	23.99	24.66	2,097,279	+0.42(+1.74%)
Feb 02, 2017	24.30	24.53	23.80	24.24	4,264,027	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.