Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.81	42.88	42.17	42.17	1,855,474	-0.51(-1.20%)
Feb 26, 2016	42.46	43.28	42.31	42.69	1,631,627	+0.73(+1.74%)
Feb 25, 2016	41.84	42.18	41.18	41.96	1,048,610	-0.12(-0.28%)
Feb 24, 2016	41.15	42.10	40.87	42.08	1,372,945	+0.06(+0.15%)
Feb 23, 2016	42.46	42.91	41.97	42.01	1,467,762	-0.85(-1.98%)
Feb 22, 2016	42.04	43.41	41.95	42.86	2,207,769	+1.48(+3.57%)
Feb 19, 2016	38.88	41.59	38.67	41.38	4,676,719	-0.98(-2.32%)
Feb 18, 2016	42.64	43.00	41.98	42.37	2,384,988	+0.03(+0.06%)
Feb 17, 2016	41.70	42.75	41.56	42.34	1,851,466	+1.31(+3.20%)
Feb 16, 2016	40.38	41.19	39.93	41.03	1,989,030	+1.23(+3.09%)
Feb 12, 2016	38.21	39.80	39.80	39.80	1,556,294	+1.73(+4.55%)
Feb 11, 2016	37.85	38.59	37.44	38.06	2,189,592	-0.88(-2.27%)
Feb 10, 2016	39.37	39.84	38.94	38.95	1,207,978	-0.41(-1.04%)
Feb 09, 2016	38.66	39.75	38.56	39.36	1,529,720	+0.35(+0.89%)
Feb 08, 2016	40.30	40.43	38.48	39.01	2,281,873	-1.88(-4.59%)
Feb 05, 2016	40.59	41.34	40.47	40.89	1,380,800	-0.09(-0.22%)
Feb 04, 2016	39.73	41.28	39.49	40.98	1,886,356	+1.35(+3.41%)
Feb 03, 2016	40.80	42.25	38.77	39.63	2,850,288	-0.38(-0.96%)
Feb 02, 2016	39.80	40.65	39.80	40.01	1,769,839	-0.67(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.