Indicators

DJ US Ishares ETF (NY: IYY )

128.87 -0.14 (-0.11%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.63	105.00	103.26	104.65	78,280	-0.15(-0.14%)
Feb 25, 2022	102.91	104.81	103.06	104.79	125,452	+2.35(+2.29%)
Feb 24, 2022	98.11	102.60	97.99	102.44	190,914	+1.67(+1.65%)
Feb 23, 2022	103.50	103.54	100.71	100.78	64,224	-1.91(-1.86%)
Feb 22, 2022	103.25	104.17	101.86	102.69	174,290	-1.15(-1.11%)
Feb 18, 2022				103.84	0	-0.79(-0.75%)
Feb 17, 2022	106.22	106.38	104.55	104.63	42,232	-2.39(-2.23%)
Feb 16, 2022	106.44	107.36	106.01	107.01	68,260	+0.04(+0.04%)
Feb 15, 2022	106.42	107.04	106.29	106.97	76,015	+1.80(+1.71%)
Feb 14, 2022	105.38	105.83	104.52	105.17	60,239	-0.45(-0.43%)
Feb 11, 2022	107.88	108.27	105.17	105.62	112,829	-2.08(-1.94%)
Feb 10, 2022	108.17	109.60	107.22	107.71	133,235	-1.81(-1.66%)
Feb 09, 2022	108.68	109.58	108.68	109.52	89,288	+1.65(+1.53%)
Feb 08, 2022	106.82	108.07	106.45	107.88	46,063	+1.05(+0.98%)
Feb 07, 2022	107.49	107.72	106.62	106.83	48,251	-0.40(-0.37%)
Feb 04, 2022	106.64	108.12	105.97	107.22	54,713	+0.77(+0.73%)
Feb 03, 2022	107.54		106.31	106.45	123,292	-2.75(-2.52%)
Feb 02, 2022	109.08	109.32	108.19	109.20	64,668	+0.76(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.