Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.05	27.27	27.02	27.05	471,917	-0.06(-0.23%)
Feb 27, 2013	26.70	27.15	26.69	27.11	1,276,690	+0.39(+1.47%)
Feb 26, 2013	26.68	26.77	26.46	26.72	1,481,370	+0.13(+0.48%)
Feb 25, 2013	27.43	27.43	26.57	26.59	1,140,561	-0.67(-2.44%)
Feb 22, 2013	27.10	27.25	27.08	27.25	905,981	+0.33(+1.21%)
Feb 21, 2013	27.10	27.10	26.86	26.93	783,715	-0.19(-0.72%)
Feb 20, 2013	27.51	27.53	27.12	27.12	1,973,852	-0.41(-1.47%)
Feb 19, 2013	27.38	27.53	27.34	27.53	1,294,035	+0.23(+0.85%)
Feb 15, 2013	27.39	27.40	27.21	27.29	491,284	-0.08(-0.29%)
Feb 14, 2013	27.22	27.40	27.20	27.37	485,100	+0.08(+0.30%)
Feb 13, 2013	27.41	27.42	27.21	27.29	512,632	-0.05(-0.17%)
Feb 12, 2013	27.20	27.37	27.12	27.34	657,862	+0.17(+0.62%)
Feb 11, 2013	27.09	27.19	27.03	27.17	721,306	+0.10(+0.35%)
Feb 08, 2013	26.98	27.09	26.98	27.07	1,242,739	+0.11(+0.40%)
Feb 07, 2013	27.06	27.14	26.80	26.96	359,131	-0.11(-0.41%)
Feb 06, 2013	26.91	27.09	26.86	27.07	519,537	+0.36(+1.35%)
Feb 04, 2013	26.85	26.91	26.70	26.72	1,565,504	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.