Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.60	46.03	45.45	45.85	243,538	+0.47(+1.05%)
Feb 27, 2007	46.71	46.75	44.58	45.38	743,008	-1.77(-3.75%)
Feb 26, 2007	47.59	47.60	46.89	47.15	219,766	-0.36(-0.75%)
Feb 23, 2007	47.97	47.97	47.33	47.50	83,455	-0.50(-1.05%)
Feb 22, 2007	48.15	48.25	47.88	48.00	41,980	-0.11(-0.23%)
Feb 21, 2007	48.03	48.16	47.98	48.11	48,050	-0.13(-0.27%)
Feb 20, 2007	48.01	48.32	47.87	48.25	81,685	+0.21(+0.43%)
Feb 16, 2007	47.93	48.04	47.83	48.04	30,347	+0.04(+0.09%)
Feb 15, 2007	47.98	48.07	47.89	48.00	287,036	+0.08(+0.16%)
Feb 14, 2007	47.67	48.07	47.65	47.92	31,611	+0.29(+0.61%)
Feb 13, 2007	47.23	47.63	47.23	47.63	106,722	+0.46(+0.97%)
Feb 12, 2007	47.39	47.39	47.06	47.17	64,523	-0.24(-0.51%)
Feb 09, 2007	47.94	48.04	47.08	47.41	107,480	-0.44(-0.93%)
Feb 08, 2007	47.92	47.94	47.68	47.85	105,963	-0.20(-0.42%)
Feb 07, 2007	47.85	48.10	47.85	48.06	66,258	+0.22(+0.45%)
Feb 06, 2007	47.56	47.84	47.56	47.84	48,808	+0.28(+0.58%)
Feb 05, 2007	47.47	47.66	47.44	47.56	61,706	-0.05(-0.11%)
Feb 02, 2007	47.59	47.61	47.51	47.61	36,669	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.