Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 64.00 64.00 60.00 61.00 9,371 -3.00(-4.69%)
Feb 27, 2017 62.00 64.00 61.00 64.00 18,098 +4.00(+6.67%)
Feb 24, 2017 62.00 62.00 60.00 60.00 5,732 -2.00(-3.23%)
Feb 23, 2017 63.00 63.41 61.00 62.00 6,543 +0.00(+0.00%)
Feb 22, 2017 63.00 63.00 62.00 62.00 5,575 -1.00(-1.59%)
Feb 21, 2017 62.00 63.00 62.00 63.00 6,988 +1.00(+1.61%)
Feb 17, 2017 62.00 62.00 62.00 0 +0.00(+0.00%)
Feb 16, 2017 64.00 65.00 61.00 62.00 9,957 +0.00(+0.00%)
Feb 15, 2017 60.00 62.00 59.00 62.00 8,088 +2.00(+3.33%)
Feb 14, 2017 63.00 64.00 59.00 60.00 7,220 -2.00(-3.23%)
Feb 13, 2017 63.00 64.00 61.00 62.00 6,511 -1.00(-1.59%)
Feb 10, 2017 64.00 64.00 62.00 63.00 10,834 +1.00(+1.61%)
Feb 09, 2017 58.00 62.00 58.00 62.00 7,430 +4.00(+6.90%)
Feb 08, 2017 60.00 61.00 58.00 58.00 7,799 -2.00(-3.33%)
Feb 07, 2017 62.00 63.00 60.00 60.00 10,816 -2.00(-3.23%)
Feb 06, 2017 60.00 63.00 60.00 62.00 16,298 +2.00(+3.33%)
Feb 03, 2017 57.00 60.00 56.55 60.00 28,032 +3.00(+5.26%)
Feb 02, 2017 53.00 57.00 53.00 57.00 13,088 +4.00(+7.55%)
Feb 01, 2017 53.00 54.00 52.00 53.00 8,491 +0.00(+0.00%)
Jan 31, 2017 52.00 53.00 51.00 53.00 6,803 +1.00(+1.92%)
Jan 30, 2017 51.00 53.00 51.00 52.00 6,051 +0.00(+0.00%)
Jan 27, 2017 52.00 53.00 51.00 52.00 7,672 +1.00(+1.96%)
Jan 26, 2017 53.00 53.00 51.00 51.00 7,085 -2.00(-3.77%)
Jan 25, 2017 53.00 53.00 52.00 53.00 7,783 +1.00(+1.92%)
Jan 24, 2017 53.00 53.00 51.00 52.00 9,543 +0.00(+0.00%)
Jan 23, 2017 53.00 53.00 51.00 52.00 8,770 -1.00(-1.89%)
Jan 20, 2017 54.00 55.00 53.00 53.00 8,347 -1.00(-1.85%)
Jan 19, 2017 55.00 55.00 54.00 54.00 4,510 -1.00(-1.82%)
Jan 18, 2017 56.00 56.00 53.50 55.00 4,168 +0.00(+0.00%)
Jan 17, 2017 56.00 57.00 54.00 55.00 6,349 -2.00(-3.51%)
Jan 13, 2017 57.00 57.00 57.00 0 +1.00(+1.79%)
Jan 12, 2017 57.00 57.00 53.00 56.00 14,257 +2.00(+3.70%)
Jan 11, 2017 58.00 59.00 53.00 54.00 36,906 +1.00(+1.89%)
Jan 10, 2017 53.00 54.00 51.00 53.00 10,642 +2.00(+3.92%)
Jan 09, 2017 53.00 53.00 49.00 51.00 14,410 -1.00(-1.92%)
Jan 06, 2017 54.00 54.00 51.00 52.00 10,038 -1.00(-1.89%)
Jan 05, 2017 52.00 54.00 52.00 53.00 6,041 +0.00(+0.00%)
Jan 04, 2017 51.00 53.00 51.00 53.00 13,468 +2.00(+3.92%)
Jan 03, 2017 54.00 55.00 51.00 51.00 8,413 -1.00(-1.92%)
Dec 30, 2016 52.00 52.00 52.00 0 -2.00(-3.70%)
Dec 29, 2016 56.00 56.00 53.00 54.00 15,695 -2.00(-3.57%)
Dec 28, 2016 56.00 57.00 54.00 56.00 20,832 -1.00(-1.75%)
Dec 27, 2016 56.00 57.00 55.00 57.00 8,084 +0.00(+0.00%)
Dec 23, 2016 57.00 57.00 57.00 0 +1.00(+1.79%)
Dec 22, 2016 55.00 57.00 54.00 56.00 11,784 +1.00(+1.82%)
Dec 21, 2016 57.00 57.00 55.00 55.00 7,639 -2.00(-3.51%)
Dec 20, 2016 56.00 57.00 55.00 57.00 9,416 +1.00(+1.79%)
Dec 19, 2016 57.00 57.00 55.00 56.00 9,304 -1.00(-1.75%)
Dec 16, 2016 56.00 57.00 54.00 57.00 16,638 +2.00(+3.64%)
Dec 15, 2016 57.00 57.00 54.50 55.00 18,092 -2.00(-3.51%)
Dec 14, 2016 59.00 60.00 56.00 57.00 14,524 -3.00(-5.00%)
Dec 13, 2016 61.00 61.90 59.00 60.00 10,838 +1.00(+1.69%)
Dec 12, 2016 65.00 65.00 59.00 59.00 16,626 -6.00(-9.23%)
Dec 09, 2016 63.00 66.00 62.00 65.00 16,630 +2.00(+3.17%)
Dec 08, 2016 61.00 64.00 59.00 63.00 25,272 +2.00(+3.28%)
Dec 07, 2016 59.00 62.00 57.00 61.00 19,210 +3.00(+5.17%)
Dec 06, 2016 57.00 60.00 55.00 58.00 13,688 +0.00(+0.00%)
Dec 05, 2016 56.00 59.00 55.00 58.00 8,043 +3.00(+5.45%)
Dec 02, 2016 58.00 58.90 55.00 55.00 9,932 -2.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.