Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 73.00 75.60 72.00 74.20 7,300 +1.40(+1.92%)
Feb 26, 2016 74.00 75.03 70.00 72.80 17,853 -0.40(-0.55%)
Feb 25, 2016 80.00 80.00 71.60 73.20 22,050 -1.40(-1.88%)
Feb 24, 2016 73.20 76.66 71.00 74.60 14,625 +0.00(+0.00%)
Feb 23, 2016 76.60 79.60 73.60 74.60 9,885 -2.40(-3.12%)
Feb 22, 2016 79.20 79.80 76.10 77.00 8,630 -0.20(-0.26%)
Feb 19, 2016 72.60 78.20 72.00 77.20 13,600 +4.80(+6.63%)
Feb 18, 2016 73.40 74.90 72.60 72.40 8,529 -0.60(-0.82%)
Feb 17, 2016 70.80 74.80 70.59 73.00 14,727 +2.20(+3.11%)
Feb 16, 2016 71.00 73.00 70.40 70.80 12,292 +1.00(+1.43%)
Feb 12, 2016 66.20 69.80 69.80 69.80 17,695 +3.40(+5.12%)
Feb 11, 2016 65.00 68.80 65.00 66.40 23,653 -1.60(-2.35%)
Feb 10, 2016 70.80 72.40 67.80 68.00 8,622 -1.40(-2.02%)
Feb 09, 2016 65.40 70.80 65.40 69.40 16,989 +2.20(+3.27%)
Feb 08, 2016 70.00 74.80 65.40 67.20 16,641 -3.20(-4.55%)
Feb 05, 2016 72.00 74.80 70.00 70.40 8,783 -1.40(-1.95%)
Feb 04, 2016 72.80 75.80 70.60 71.80 7,297 -0.40(-0.55%)
Feb 03, 2016 71.20 73.00 69.00 72.20 13,803 +1.00(+1.40%)
Feb 02, 2016 72.60 75.60 70.20 71.20 14,836 -2.80(-3.78%)
Feb 01, 2016 74.60 75.80 70.60 74.00 14,071 +1.80(+2.49%)
Jan 29, 2016 71.00 77.20 70.00 72.20 22,248 +2.20(+3.14%)
Jan 28, 2016 71.60 72.60 69.00 70.00 30,608 +0.00(+0.00%)
Jan 27, 2016 74.40 76.40 70.00 70.00 39,969 -3.80(-5.15%)
Jan 26, 2016 63.40 76.80 60.40 73.80 77,327 +11.20(+17.89%)
Jan 25, 2016 60.20 64.00 60.20 62.60 11,895 +1.00(+1.62%)
Jan 22, 2016 60.60 64.60 60.00 61.60 23,365 +2.00(+3.36%)
Jan 21, 2016 56.60 64.00 54.80 59.60 23,325 +4.20(+7.58%)
Jan 20, 2016 55.00 58.20 51.80 55.40 29,793 -0.80(-1.42%)
Jan 19, 2016 64.00 65.20 54.20 56.20 25,502 -7.40(-11.64%)
Jan 15, 2016 58.00 63.60 63.60 63.60 35,510 +3.80(+6.35%)
Jan 14, 2016 60.60 63.00 56.64 59.80 24,265 +0.20(+0.34%)
Jan 13, 2016 65.00 65.80 58.00 59.60 22,033 -4.60(-7.17%)
Jan 12, 2016 64.20 67.00 62.30 64.20 21,000 +1.40(+2.23%)
Jan 11, 2016 70.00 70.60 62.20 62.80 23,548 -6.00(-8.72%)
Jan 08, 2016 70.60 74.00 68.00 68.80 30,661 +0.80(+1.18%)
Jan 07, 2016 71.80 72.40 66.00 68.00 30,114 -5.80(-7.86%)
Jan 06, 2016 76.60 77.89 72.20 73.80 19,083 -2.60(-3.40%)
Jan 05, 2016 76.20 80.60 75.20 76.40 17,224 +0.50(+0.66%)
Jan 04, 2016 76.20 77.40 74.40 75.90 17,358 -1.10(-1.43%)
Dec 31, 2015 77.60 77.00 77.00 77.00 15,705 -1.60(-2.04%)
Dec 30, 2015 75.20 79.00 73.00 78.60 49,003 +2.80(+3.69%)
Dec 29, 2015 77.40 77.40 75.00 75.80 31,313 -0.80(-1.04%)
Dec 28, 2015 81.80 82.00 76.20 76.60 30,732 -4.80(-5.90%)
Dec 24, 2015 83.20 81.40 81.40 81.40 11,155 -2.60(-3.10%)
Dec 23, 2015 81.80 86.40 81.80 84.00 12,916 +2.40(+2.94%)
Dec 22, 2015 86.60 86.60 80.00 81.60 14,766 -5.20(-5.99%)
Dec 21, 2015 90.80 93.40 86.20 86.80 19,811 -3.00(-3.34%)
Dec 18, 2015 83.20 91.00 80.40 89.80 97,373 +6.20(+7.42%)
Dec 17, 2015 79.20 84.40 77.00 83.60 29,562 +4.40(+5.56%)
Dec 16, 2015 78.40 80.00 75.80 79.20 26,903 +1.20(+1.54%)
Dec 15, 2015 74.80 80.60 74.80 78.00 26,259 +3.80(+5.12%)
Dec 14, 2015 92.00 92.20 74.40 74.20 55,984 -19.00(-20.39%)
Dec 11, 2015 93.60 94.60 92.10 93.20 9,527 -1.40(-1.48%)
Dec 10, 2015 94.40 96.80 93.20 94.60 16,706 -0.20(-0.21%)
Dec 09, 2015 94.60 97.20 93.42 94.80 10,388 +0.20(+0.21%)
Dec 08, 2015 91.00 96.00 90.60 94.60 20,906 +1.80(+1.94%)
Dec 07, 2015 99.20 100.20 91.60 92.80 17,740 -6.80(-6.83%)
Dec 04, 2015 96.60 100.00 91.60 99.60 36,715 +2.60(+2.68%)
Dec 03, 2015 98.40 101.80 96.00 97.00 18,347 -1.60(-1.62%)
Dec 02, 2015 106.80 106.80 98.00 98.60 41,926 -9.40(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.