Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.017 1.017 1.017 1.017 1,500 -0.03(-2.73%)
Feb 27, 2013 1.046 1.046 1.046 1.046 500 +0.01(+0.79%)
Feb 26, 2013 1.053 1.061 1.038 1.038 8,100 +0.01(+0.76%)
Feb 22, 2013 1.022 1.030 1.008 1.030 12,500 -0.02(-2.00%)
Feb 21, 2013 0.9870 1.051 0.9870 1.051 6,300 +0.06(+6.41%)
Feb 20, 2013 0.9940 1.032 0.9874 0.9877 53,500 -0.06(-5.66%)
Feb 19, 2013 1.061 1.067 1.047 1.047 82,700 -0.05(-4.21%)
Feb 15, 2013 1.123 1.123 1.053 1.093 34,000 -0.02(-1.83%)
Feb 14, 2013 1.118 1.123 1.113 1.113 27,400 -0.02(-1.67%)
Feb 13, 2013 1.151 1.168 1.132 1.132 8,300 -0.02(-1.73%)
Feb 12, 2013 1.153 1.153 1.152 1.152 9,500 +0.01(+1.25%)
Feb 11, 2013 1.131 1.138 1.131 1.138 2,500 +0.00(+0.09%)
Feb 08, 2013 1.142 1.147 1.137 1.137 6,000 +0.00(+0.08%)
Feb 07, 2013 1.124 1.141 1.124 1.136 9,000 -0.01(-0.69%)
Feb 06, 2013 1.179 1.179 1.144 1.144 4,800 -0.04(-3.05%)
Feb 04, 2013 1.163 1.180 1.162 1.180 8,000 +0.01(+0.98%)
Feb 01, 2013 1.155 1.182 1.145 1.169 16,600 +0.02(+1.74%)
Jan 31, 2013 1.179 1.179 1.145 1.149 10,300 -0.04(-3.40%)
Jan 30, 2013 1.200 1.208 1.189 1.189 35,900 +0.02(+1.41%)
Jan 29, 2013 1.175 1.177 1.162 1.173 25,300 -0.02(-1.72%)
Jan 28, 2013 1.200 1.210 1.165 1.193 42,700 -0.01(-1.16%)
Jan 25, 2013 1.200 1.207 1.180 1.207 12,400 +0.00(+0.02%)
Jan 24, 2013 1.208 1.227 1.191 1.207 25,200 -0.02(-1.65%)
Jan 23, 2013 1.248 1.250 1.206 1.227 70,600 -0.02(-1.38%)
Jan 22, 2013 1.239 1.263 1.228 1.244 81,000 -0.00(-0.05%)
Jan 18, 2013 1.256 1.266 1.208 1.245 61,696 -0.03(-2.29%)
Jan 17, 2013 1.239 1.274 1.239 1.274 13,100 +0.08(+7.15%)
Jan 14, 2013 1.189 1.189 1.189 0 -0.06(-5.03%)
Jan 12, 2013 1.252 1.252 1.252 1.252 2,500 +0.00(+0.00%)
Jan 11, 2013 1.252 1.252 1.252 1.252 2,500 +0.10(+8.30%)
Jan 10, 2013 1.176 1.176 1.156 1.156 202,700 +0.06(+5.16%)
Jan 08, 2013 1.099 1.099 1.099 0 -0.02(-1.94%)
Jan 07, 2013 1.121 1.121 1.121 1.121 100 +0.01(+1.00%)
Jan 04, 2013 1.110 1.110 1.110 1.110 10,300 -0.02(-2.13%)
Jan 03, 2013 1.173 1.173 1.134 1.134 3,800 -0.03(-2.74%)
Jan 02, 2013 1.161 1.166 1.011 1.166 2,700 +0.15(+15.32%)
Dec 31, 2012 1.011 1.011 1.011 1.011 329,960 +0.02(+1.62%)
Dec 27, 2012 0.9950 0.9950 0.9950 0.9950 0 -0.00(-0.30%)
Dec 21, 2012 0.9980 0.9980 0.9980 0 +0.00(+0.00%)
Dec 20, 2012 1.003 1.003 0.9980 0.9980 1,600 -0.03(-2.54%)
Dec 19, 2012 1.024 1.024 1.024 1.024 25,500 -0.00(-0.10%)
Dec 18, 2012 1.025 1.025 1.025 1.025 2,000 +0.02(+2.30%)
Dec 17, 2012 1.002 1.002 1.002 1.002 100 -0.00(-0.30%)
Dec 13, 2012 1.005 1.005 1.005 74,500 -0.04(-4.21%)
Dec 11, 2012 1.049 1.049 1.049 0 +0.00(+0.09%)
Dec 10, 2012 1.048 1.048 1.048 1.048 10,000 +0.02(+1.58%)
Dec 07, 2012 1.032 1.032 1.032 1.032 1,700 -0.00(-0.24%)
Dec 06, 2012 1.034 1.034 1.034 1.034 500 +0.02(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.