Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		11.74	11.74	11.74	44	+0.24(+2.09%)
Feb 26, 2018	11.60	11.60	11.50	11.50	866	-0.32(-2.71%)
Feb 21, 2018		11.82	11.82	11.82	0	-0.24(-2.00%)
Feb 15, 2018		12.06	12.06	12.06	0	+0.31(+2.65%)
Feb 14, 2018	11.75	11.75	11.75	11.75	100	+0.52(+4.63%)
Feb 12, 2018		11.23	11.23	11.23	0	-0.81(-6.74%)
Feb 01, 2018		12.04	12.04	12.04	0	+0.24(+2.04%)
Jan 31, 2018	11.80	11.80	11.80	11.80	3,944	-0.11(-0.92%)
Jan 30, 2018	11.91	11.91	11.91	11.91	166	-0.15(-1.24%)
Jan 22, 2018		12.06	12.06	12.06	0	+0.36(+3.08%)
Jan 19, 2018	11.70	11.70	11.70	11.70	742	-0.21(-1.76%)
Jan 11, 2018		11.91	11.91	11.91	671	+0.02(+0.13%)
Jan 09, 2018		11.89	11.89	11.89	0	-0.38(-3.14%)
Jan 05, 2018		12.28	12.28	12.28	0	+0.08(+0.66%)
Jan 04, 2018	12.23	12.23	12.20	12.20	1,129	+0.67(+5.81%)
Dec 22, 2017		11.53	11.53	11.53	0	+0.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.