Indicators

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0524	0.0524	0.0524	0	-0.00(-6.43%)
Feb 22, 2018		0.0560	0.0560	0.0560	0	-0.01(-9.68%)
Feb 12, 2018		0.0620	0.0620	0.0620	0	-0.00(-6.49%)
Feb 09, 2018	0.0660	0.0702	0.0660	0.0663	73,000	-0.02(-22.00%)
Feb 08, 2018	0.0850	0.0850	0.0850	0.0850	7,500	-0.00(-4.49%)
Feb 07, 2018	0.0890	0.0890	0.0890	0.0890	6,800	+0.01(+17.11%)
Feb 05, 2018		0.0760	0.0760	0.0760	0	-0.01(-11.63%)
Feb 02, 2018	0.0970	0.1031	0.0860	0.0860	57,000	-0.01(-11.34%)
Feb 01, 2018	0.0970	0.0970	0.0970	0.0970	12,000	-0.01(-13.08%)
Jan 31, 2018	0.1130	0.1130	0.1075	0.1116	17,000	+0.00(+4.30%)
Jan 30, 2018	0.1075	0.1075	0.0960	0.1070	248,500	+0.01(+5.63%)
Jan 26, 2018		0.1013	0.1013	0.1013	0	+0.00(+2.32%)
Jan 23, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.