Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.37 14.37 14.37 14.37 100 +0.00(+0.00%)
Feb 25, 2021 14.52 14.52 14.37 14.37 6,664 -0.10(-0.69%)
Feb 24, 2021 14.47 14.47 14.45 14.47 1,560 +0.00(+0.00%)
Feb 23, 2021 14.47 14.49 14.47 14.47 2,266 -0.03(-0.21%)
Feb 22, 2021 14.71 14.78 14.50 14.50 12,190 -0.20(-1.36%)
Feb 19, 2021 14.82 14.85 14.70 14.70 4,314 -0.13(-0.87%)
Feb 18, 2021 14.74 14.83 14.73 14.83 6,158 +0.00(+0.00%)
Feb 17, 2021 14.82 14.88 14.82 14.83 9,834 +0.01(+0.07%)
Feb 16, 2021 14.89 14.89 14.75 14.82 1,623 -0.08(-0.53%)
Feb 12, 2021 14.82 14.93 14.82 14.90 4,816 +0.08(+0.54%)
Feb 11, 2021 14.82 14.83 14.82 14.82 911 -0.01(-0.08%)
Feb 10, 2021 14.83 14.83 14.83 14.83 920 +0.00(+0.00%)
Feb 09, 2021 14.86 14.87 14.83 14.83 2,805 -0.09(-0.60%)
Feb 08, 2021 14.85 14.96 14.85 14.92 1,517 +0.07(+0.47%)
Feb 05, 2021 14.85 14.90 14.82 14.85 1,910 +0.00(+0.00%)
Feb 04, 2021 14.85 14.85 14.85 14.85 10 +0.00(+0.00%)
Feb 03, 2021 14.96 14.97 14.80 14.85 2,605 -0.09(-0.60%)
Feb 02, 2021 14.94 14.94 14.94 14.94 310 -0.01(-0.07%)
Feb 01, 2021 14.97 14.97 14.89 14.95 885 +0.02(+0.13%)
Jan 29, 2021 14.93 14.93 14.93 14.93 100 +0.00(+0.00%)
Jan 28, 2021 14.93 14.93 14.93 14.93 54 +0.00(+0.00%)
Jan 27, 2021 14.83 14.93 14.82 14.93 668 +0.00(+0.00%)
Jan 26, 2021 14.77 14.94 14.77 14.93 755 +0.09(+0.60%)
Jan 22, 2021 14.84 14.84 14.84 0 +0.00(+0.00%)
Jan 21, 2021 14.72 14.84 14.72 14.84 5,089 +0.04(+0.27%)
Jan 20, 2021 14.80 14.80 14.80 14.80 502 +0.06(+0.43%)
Jan 19, 2021 14.84 14.84 14.70 14.74 1,029 -0.11(-0.76%)
Jan 15, 2021 14.85 14.85 14.85 14.85 100 +0.00(+0.00%)
Jan 14, 2021 14.71 14.85 14.70 14.85 4,181 +0.08(+0.53%)
Jan 13, 2021 14.76 14.77 14.76 14.77 1,008 -0.07(-0.50%)
Jan 12, 2021 14.69 14.85 14.69 14.85 3,110 +0.11(+0.78%)
Jan 11, 2021 14.69 14.73 14.69 14.73 4,828 +0.04(+0.27%)
Jan 08, 2021 14.69 14.69 14.69 14.69 302 +0.05(+0.34%)
Jan 07, 2021 14.70 14.70 14.64 14.64 505 -0.05(-0.34%)
Jan 06, 2021 14.62 14.69 14.62 14.69 5,573 +0.00(+0.00%)
Jan 05, 2021 14.68 14.74 14.67 14.69 9,201 +0.02(+0.14%)
Jan 04, 2021 14.72 14.72 14.66 14.67 7,219 -0.05(-0.34%)
Dec 31, 2020 14.72 14.72 14.72 63 +0.06(+0.41%)
Dec 30, 2020 14.66 14.66 14.66 14.66 63 +0.00(+0.00%)
Dec 29, 2020 14.74 14.80 14.66 14.66 1,571 -0.12(-0.81%)
Dec 28, 2020 14.78 14.78 14.78 14.78 66 +0.00(+0.00%)
Dec 24, 2020 14.78 14.78 14.78 14.78 100 +0.00(+0.00%)
Dec 23, 2020 14.65 14.78 14.65 14.78 1,783 +0.12(+0.81%)
Dec 22, 2020 14.66 14.66 14.66 14.66 287 -0.01(-0.07%)
Dec 21, 2020 14.67 14.67 14.67 14.67 1 +0.00(+0.00%)
Dec 18, 2020 14.59 14.67 14.57 14.67 2,820 +0.05(+0.34%)
Dec 17, 2020 14.63 14.67 14.61 14.62 11,447 -0.02(-0.14%)
Dec 16, 2020 14.64 14.64 14.64 14.64 1 +0.00(+0.00%)
Dec 15, 2020 14.70 14.70 14.62 14.64 5,217 -0.07(-0.47%)
Dec 14, 2020 14.84 14.84 14.71 14.71 3,628 -0.10(-0.69%)
Dec 11, 2020 14.76 14.82 14.75 14.82 3,749 +0.04(+0.29%)
Dec 10, 2020 14.78 14.80 14.77 14.77 4,877 -0.03(-0.22%)
Dec 09, 2020 14.73 14.85 14.73 14.81 5,700 +0.01(+0.09%)
Dec 08, 2020 14.88 14.88 14.78 14.79 5,682 -0.09(-0.60%)
Dec 07, 2020 14.87 14.92 14.87 14.88 306 +0.07(+0.47%)
Dec 04, 2020 14.90 14.90 14.81 14.81 303 +0.03(+0.20%)
Dec 03, 2020 14.78 14.80 14.73 14.78 3,046 +0.08(+0.54%)
Dec 02, 2020 14.68 14.73 14.68 14.70 4,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.