Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.59 12.64 12.46 12.61 7,500 +0.03(+0.27%)
Feb 27, 2017 12.55 12.60 12.55 12.58 1,064 -0.08(-0.60%)
Feb 24, 2017 12.59 12.83 12.59 12.65 1,983 -0.01(-0.07%)
Feb 23, 2017 12.51 12.66 12.51 12.66 2,347 +0.14(+1.08%)
Feb 22, 2017 12.51 12.52 12.51 12.52 1,417 +0.02(+0.14%)
Feb 21, 2017 12.51 12.54 12.51 12.51 1,189 +0.00(+0.00%)
Feb 17, 2017 12.51 12.51 12.51 0 -0.03(-0.20%)
Feb 16, 2017 12.73 12.74 12.52 12.53 3,044 -0.08(-0.67%)
Feb 15, 2017 12.55 12.68 12.55 12.62 3,192 -0.06(-0.47%)
Feb 14, 2017 12.67 12.89 12.67 12.68 7,172 +0.00(+0.00%)
Feb 13, 2017 12.68 12.69 12.68 12.68 1,431 -0.06(-0.47%)
Feb 10, 2017 12.69 12.74 12.69 12.74 492 -0.03(-0.20%)
Feb 09, 2017 12.69 12.77 12.69 12.76 4,303 +0.00(+0.00%)
Feb 08, 2017 12.75 12.83 12.72 12.76 772 +0.00(+0.00%)
Feb 07, 2017 12.74 12.77 12.69 12.76 9,077 +0.03(+0.27%)
Feb 06, 2017 12.73 12.73 12.73 12.73 263 +0.04(+0.33%)
Feb 03, 2017 12.66 13.05 12.66 12.69 1,010 +0.00(+0.00%)
Feb 02, 2017 12.71 12.71 12.69 12.69 3,087 -0.02(-0.13%)
Feb 01, 2017 12.89 13.04 12.69 12.70 1,553 -0.23(-1.76%)
Jan 31, 2017 12.81 13.05 12.81 12.93 12,352 -0.02(-0.12%)
Jan 30, 2017 12.95 12.95 12.95 12.95 473 -0.01(-0.07%)
Jan 27, 2017 12.76 12.96 12.71 12.96 704 +0.03(+0.25%)
Jan 26, 2017 12.92 12.92 12.92 12.92 466 +0.17(+1.33%)
Jan 25, 2017 12.75 12.78 12.75 12.75 6,101 -0.01(-0.07%)
Jan 24, 2017 12.75 12.76 12.75 12.76 1,426 -0.07(-0.57%)
Jan 23, 2017 12.83 12.83 12.83 12.83 227 -0.08(-0.61%)
Jan 20, 2017 12.75 12.91 12.75 12.91 5,917 +0.23(+1.79%)
Jan 19, 2017 12.69 12.74 12.69 12.69 4,657 -0.01(-0.06%)
Jan 18, 2017 12.63 12.75 12.63 12.69 1,615 +0.01(+0.12%)
Jan 17, 2017 12.75 12.75 12.68 12.68 1,955 -0.18(-1.43%)
Jan 13, 2017 12.86 12.86 12.86 0 +0.13(+0.99%)
Jan 12, 2017 12.72 12.79 12.72 12.74 1,918 +0.04(+0.34%)
Jan 11, 2017 12.73 12.74 12.62 12.69 1,843 +0.01(+0.06%)
Jan 10, 2017 12.51 12.80 12.47 12.69 11,275 +0.14(+1.08%)
Jan 09, 2017 12.38 12.61 12.38 12.55 16,587 +0.19(+1.50%)
Jan 06, 2017 12.31 12.39 12.31 12.37 3,008 -0.00(-0.02%)
Jan 05, 2017 12.37 12.37 12.37 12.37 2,018 +0.08(+0.66%)
Jan 04, 2017 12.38 12.46 12.27 12.29 5,325 -0.10(-0.77%)
Jan 03, 2017 12.24 12.38 12.24 12.38 7,609 +0.08(+0.68%)
Dec 30, 2016 12.30 12.30 12.30 0 -0.03(-0.27%)
Dec 29, 2016 12.31 12.39 12.31 12.33 7,064 -0.08(-0.61%)
Dec 28, 2016 12.31 12.42 12.31 12.41 2,972 +0.09(+0.75%)
Dec 27, 2016 12.27 12.44 12.27 12.31 10,931 -0.06(-0.52%)
Dec 23, 2016 12.38 12.38 12.38 0 -0.02(-0.16%)
Dec 22, 2016 12.47 12.47 12.38 12.40 2,764 -0.05(-0.41%)
Dec 21, 2016 12.28 12.45 12.28 12.45 3,813 +0.20(+1.65%)
Dec 20, 2016 12.25 12.46 12.25 12.25 16,162 -0.03(-0.24%)
Dec 19, 2016 12.43 12.52 12.26 12.28 16,099 -0.09(-0.71%)
Dec 16, 2016 12.47 12.52 12.31 12.37 16,103 -0.06(-0.47%)
Dec 15, 2016 12.42 12.64 12.42 12.42 3,618 -0.01(-0.07%)
Dec 14, 2016 12.42 12.53 12.42 12.43 5,311 -0.03(-0.27%)
Dec 13, 2016 12.37 12.47 12.37 12.47 4,892 +0.01(+0.09%)
Dec 12, 2016 12.35 12.46 12.35 12.46 1,159 -0.09(-0.73%)
Dec 09, 2016 12.65 12.66 12.53 12.55 1,817 -0.09(-0.73%)
Dec 08, 2016 12.71 13.69 12.44 12.64 10,103 +0.03(+0.20%)
Dec 07, 2016 12.41 12.77 12.41 12.61 9,379 +0.13(+1.01%)
Dec 06, 2016 12.39 12.53 12.39 12.49 2,593 +0.18(+1.50%)
Dec 02, 2016 12.30 1 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.