Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.53 13.56 13.40 13.46 9,942 -0.06(-0.45%)
Feb 27, 2013 13.52 13.53 13.42 13.52 6,470 +0.01(+0.06%)
Feb 26, 2013 13.54 13.54 13.40 13.52 6,808 -0.03(-0.25%)
Feb 22, 2013 13.51 13.55 13.42 13.55 4,332 +0.05(+0.37%)
Feb 21, 2013 13.49 13.55 13.36 13.50 6,225 +0.07(+0.56%)
Feb 20, 2013 13.41 13.51 13.40 13.42 2,203 +0.06(+0.43%)
Feb 19, 2013 13.53 13.53 13.37 13.37 10,961 -0.16(-1.16%)
Feb 15, 2013 13.47 13.52 13.41 13.52 3,812 +0.16(+1.18%)
Feb 14, 2013 13.47 13.53 13.37 13.37 6,751 -0.09(-0.68%)
Feb 13, 2013 13.63 13.63 13.46 13.46 5,388 -0.17(-1.22%)
Feb 12, 2013 13.66 13.66 13.61 13.62 4,650 -0.03(-0.24%)
Feb 11, 2013 13.57 13.66 13.57 13.66 7,886 +0.03(+0.19%)
Feb 08, 2013 13.66 13.66 13.55 13.63 9,167 -0.00(-0.01%)
Feb 07, 2013 13.60 13.66 13.59 13.63 6,369 +0.09(+0.67%)
Feb 06, 2013 13.58 13.59 13.49 13.54 13,019 -0.06(-0.43%)
Feb 04, 2013 13.64 13.66 13.59 13.60 7,253 -0.04(-0.30%)
Feb 01, 2013 13.57 13.64 13.57 13.64 9,417 +0.07(+0.51%)
Jan 31, 2013 13.52 13.60 13.41 13.57 10,038 +0.06(+0.41%)
Jan 30, 2013 13.51 13.52 13.48 13.52 8,380 +0.02(+0.12%)
Jan 29, 2013 13.47 13.54 13.39 13.50 5,102 +0.02(+0.18%)
Jan 28, 2013 13.59 13.59 13.44 13.47 24,664 -0.04(-0.31%)
Jan 25, 2013 13.48 13.62 13.48 13.52 11,323 -0.05(-0.37%)
Jan 24, 2013 13.62 13.62 13.52 13.57 10,395 +0.02(+0.12%)
Jan 23, 2013 13.49 13.62 13.46 13.55 7,658 +0.11(+0.80%)
Jan 22, 2013 13.40 13.44 13.35 13.44 15,427 +0.10(+0.75%)
Jan 18, 2013 13.32 13.34 13.27 13.34 4,260 +0.07(+0.50%)
Jan 17, 2013 13.36 13.41 13.28 13.28 5,740 -0.01(-0.06%)
Jan 16, 2013 13.33 13.33 13.28 13.28 3,121 +0.04(+0.31%)
Jan 15, 2013 13.49 13.49 13.24 13.24 5,232 -0.16(-1.18%)
Jan 14, 2013 13.59 13.59 13.39 13.40 4,034 -0.07(-0.55%)
Jan 11, 2013 13.64 13.64 13.47 13.47 2,592 -0.13(-0.92%)
Jan 10, 2013 13.61 13.61 13.52 13.60 4,525 +0.12(+0.86%)
Jan 09, 2013 13.66 13.66 13.48 13.48 3,782 -0.18(-1.33%)
Jan 08, 2013 13.52 13.66 13.52 13.66 6,482 +0.24(+1.79%)
Jan 07, 2013 13.39 13.52 13.39 13.42 5,753 +0.01(+0.06%)
Jan 04, 2013 13.57 13.57 13.42 13.42 10,976 -0.06(-0.43%)
Jan 03, 2013 13.25 13.56 13.25 13.47 29,189 +0.22(+1.63%)
Jan 02, 2013 13.21 13.31 12.98 13.26 5,238 +0.27(+2.11%)
Dec 31, 2012 13.06 13.09 12.98 12.98 2,170 -0.02(-0.19%)
Dec 28, 2012 12.94 13.05 12.94 13.01 9,126 +0.00(+0.00%)
Dec 27, 2012 13.12 13.13 12.89 13.01 23,288 -0.12(-0.89%)
Dec 26, 2012 13.34 13.34 13.08 13.13 14,585 -0.21(-1.61%)
Dec 24, 2012 13.32 13.34 13.09 13.34 11,750 +0.12(+0.94%)
Dec 21, 2012 13.03 13.33 13.03 13.22 11,709 -0.05(-0.37%)
Dec 20, 2012 13.05 13.28 13.05 13.27 12,238 +0.21(+1.62%)
Dec 19, 2012 13.13 13.23 13.04 13.05 14,794 -0.11(-0.86%)
Dec 18, 2012 13.18 13.20 12.94 13.17 13,728 +0.13(+1.02%)
Dec 17, 2012 13.15 13.17 12.94 13.03 30,502 -0.12(-0.88%)
Dec 14, 2012 13.25 13.35 13.15 13.15 9,727 -0.12(-0.94%)
Dec 13, 2012 13.39 13.43 13.27 13.28 7,928 -0.10(-0.74%)
Dec 12, 2012 13.24 13.44 13.23 13.37 21,343 -0.07(-0.49%)
Dec 11, 2012 13.57 13.58 13.43 13.44 7,116 -0.01(-0.06%)
Dec 10, 2012 13.56 13.56 13.37 13.45 10,368 -0.18(-1.34%)
Dec 07, 2012 13.63 13.63 13.63 13.63 1,549 -0.01(-0.06%)
Dec 06, 2012 13.71 13.71 13.54 13.64 11,618 -0.01(-0.05%)
Dec 05, 2012 13.52 13.65 13.52 13.65 5,064 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.