Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.90 12.01 11.90 12.01 6,887 +0.07(+0.63%)
Feb 25, 2010 11.82 11.93 11.82 11.93 18,443 +0.00(+0.00%)
Feb 24, 2010 11.78 11.93 11.78 11.93 9,109 +0.05(+0.42%)
Feb 23, 2010 11.92 11.92 11.78 11.88 26,146 -0.03(-0.28%)
Feb 22, 2010 11.91 11.97 11.82 11.92 14,374 -0.02(-0.21%)
Feb 19, 2010 11.92 11.94 11.92 11.94 6,633 -0.04(-0.35%)
Feb 18, 2010 12.01 12.01 11.93 11.98 8,430 +0.00(+0.00%)
Feb 17, 2010 12.01 12.01 11.95 11.98 4,660 -0.03(-0.28%)
Feb 16, 2010 12.01 12.01 11.97 12.01 8,837 -0.01(-0.07%)
Feb 12, 2010 12.04 12.02 12.02 12.02 3,979 -0.03(-0.28%)
Feb 11, 2010 12.06 12.06 12.06 12.06 241 -0.01(-0.07%)
Feb 10, 2010 12.06 12.06 12.06 12.06 3,057 -0.00(-0.00%)
Feb 09, 2010 12.11 12.13 12.05 12.06 9,607 +0.01(+0.07%)
Feb 08, 2010 12.11 12.11 12.06 12.06 5,807 -0.07(-0.61%)
Feb 05, 2010 12.11 12.13 12.11 12.13 603 +0.04(+0.33%)
Feb 04, 2010 12.17 12.17 12.09 12.09 844 -0.02(-0.16%)
Feb 03, 2010 12.27 12.27 12.04 12.11 3,938 -0.07(-0.58%)
Feb 02, 2010 12.66 12.66 12.13 12.18 4,338 +0.07(+0.62%)
Feb 01, 2010 12.06 12.13 12.06 12.11 4,000 +0.06(+0.48%)
Jan 29, 2010 12.03 12.06 12.01 12.05 3,616 +0.02(+0.17%)
Jan 28, 2010 12.06 12.06 11.91 12.03 6,267 -0.03(-0.23%)
Jan 27, 2010 12.00 12.06 12.00 12.06 943 +0.10(+0.82%)
Jan 26, 2010 12.05 12.06 11.96 11.96 3,961 -0.10(-0.81%)
Jan 25, 2010 12.06 12.06 11.97 12.06 2,888 +0.03(+0.22%)
Jan 22, 2010 12.01 12.03 12.01 12.03 1,997 +0.02(+0.19%)
Jan 21, 2010 12.01 12.02 11.97 12.01 9,033 +0.06(+0.48%)
Jan 20, 2010 12.01 12.03 11.95 11.95 8,671 -0.04(-0.30%)
Jan 19, 2010 12.06 12.06 11.97 11.98 4,644 -0.03(-0.25%)
Jan 15, 2010 12.01 12.01 12.01 12.01 2,773 +0.03(+0.28%)
Jan 14, 2010 11.98 11.98 11.98 11.98 120 -0.02(-0.14%)
Jan 13, 2010 12.01 12.01 11.94 12.00 2,291 +0.00(+0.00%)
Jan 12, 2010 12.06 12.06 12.00 12.00 844 -0.03(-0.28%)
Jan 11, 2010 12.10 12.11 12.03 12.03 9,879 -0.07(-0.55%)
Jan 08, 2010 12.09 12.10 12.06 12.10 2,668 +0.05(+0.41%)
Jan 07, 2010 12.01 12.05 12.01 12.05 4,462 +0.04(+0.35%)
Jan 06, 2010 12.02 12.02 11.94 12.01 4,402 +0.02(+0.21%)
Jan 05, 2010 11.96 12.04 11.96 11.98 7,373 +0.04(+0.35%)
Jan 04, 2010 11.93 11.94 11.90 11.94 3,027 +0.04(+0.35%)
Dec 31, 2009 11.91 11.90 11.90 11.90 4,944 -0.01(-0.07%)
Dec 30, 2009 11.91 11.97 11.91 11.91 4,947 -0.06(-0.49%)
Dec 29, 2009 11.96 11.96 11.85 11.96 8,807 +0.02(+0.17%)
Dec 28, 2009 11.89 11.96 11.87 11.95 5,178 +0.03(+0.25%)
Dec 24, 2009 11.94 11.94 11.90 11.92 3,738 -0.02(-0.14%)
Dec 23, 2009 11.92 11.93 11.90 11.93 5,618 +0.06(+0.49%)
Dec 22, 2009 11.97 11.97 11.82 11.87 3,979 +0.02(+0.14%)
Dec 21, 2009 11.91 11.97 11.86 11.86 11,898 -0.04(-0.35%)
Dec 18, 2009 11.98 12.01 11.87 11.90 20,566 -0.04(-0.35%)
Dec 17, 2009 11.98 12.02 11.87 11.94 10,869 +0.00(+0.00%)
Dec 16, 2009 12.03 12.03 11.86 11.94 6,799 -0.02(-0.20%)
Dec 15, 2009 11.98 11.98 11.87 11.96 6,606 -0.02(-0.15%)
Dec 14, 2009 11.94 11.99 11.86 11.98 8,442 -0.12(-1.03%)
Dec 11, 2009 12.07 12.11 12.07 12.11 3,312 -0.01(-0.07%)
Dec 10, 2009 12.05 12.11 12.05 12.11 2,363 +0.05(+0.41%)
Dec 09, 2009 11.72 12.06 11.72 12.06 10,986 +0.00(+0.00%)
Dec 08, 2009 12.02 12.06 11.94 12.06 3,397 +0.05(+0.41%)
Dec 07, 2009 12.02 12.02 11.98 12.01 1,857 -0.01(-0.07%)
Dec 04, 2009 12.02 12.02 12.02 12.02 3,618 +0.01(+0.07%)
Dec 03, 2009 12.09 12.09 11.90 12.01 5,427 -0.01(-0.07%)
Dec 02, 2009 12.31 12.31 11.86 12.02 6,132 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.