Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.415 2.415 2.326 2.403 20,532 +0.05(+2.31%)
Feb 26, 2016 2.267 2.361 2.196 2.349 33,043 +0.08(+3.59%)
Feb 25, 2016 2.326 2.326 2.167 2.267 19,682 -0.04(-1.54%)
Feb 24, 2016 1.960 2.361 1.960 2.302 36,072 +0.12(+5.69%)
Feb 23, 2016 2.066 2.178 2.001 2.178 33,419 +0.18(+8.85%)
Feb 22, 2016 2.049 2.066 1.919 2.001 28,009 +0.09(+4.95%)
Feb 19, 2016 1.860 1.996 1.848 1.907 13,957 +0.09(+4.87%)
Feb 18, 2016 2.078 2.096 1.712 1.818 87,612 -0.19(-9.68%)
Feb 17, 2016 1.919 2.125 1.907 2.013 41,636 +0.09(+4.92%)
Feb 16, 2016 1.771 1.942 1.771 1.919 64,232 +0.25(+15.25%)
Feb 12, 2016 1.954 1.665 1.665 1.665 182,257 -0.35(-17.18%)
Feb 11, 2016 2.066 2.167 1.919 2.010 53,693 -0.16(-7.48%)
Feb 10, 2016 2.432 2.432 2.167 2.173 61,867 -0.26(-10.68%)
Feb 09, 2016 2.485 2.509 2.426 2.432 5,996 -0.05(-2.11%)
Feb 08, 2016 2.480 2.486 2.450 2.485 17,832 -0.02(-0.83%)
Feb 05, 2016 2.568 2.568 2.491 2.506 4,791 -0.01(-0.28%)
Feb 04, 2016 2.539 2.582 2.485 2.513 10,264 -0.00(-0.09%)
Feb 03, 2016 2.598 2.604 2.503 2.515 11,050 -0.08(-3.18%)
Feb 02, 2016 2.598 2.615 2.598 2.598 6,035 -0.04(-1.56%)
Feb 01, 2016 2.710 2.716 2.633 2.639 15,393 +0.01(+0.45%)
Jan 29, 2016 2.686 2.686 2.614 2.627 3,452 -0.05(-1.77%)
Jan 28, 2016 2.593 2.692 2.486 2.674 33,531 +0.12(+4.86%)
Jan 27, 2016 2.497 2.680 2.480 2.550 24,199 -0.02(-0.69%)
Jan 26, 2016 2.639 2.639 2.480 2.568 21,347 -0.08(-2.90%)
Jan 25, 2016 2.480 2.704 2.480 2.645 28,537 +0.11(+4.19%)
Jan 22, 2016 2.620 2.699 2.491 2.539 24,274 -0.09(-3.37%)
Jan 21, 2016 2.639 2.701 2.627 2.627 3,482 +0.01(+0.45%)
Jan 20, 2016 2.604 2.648 2.601 2.615 10,832 +0.01(+0.45%)
Jan 19, 2016 2.704 2.704 2.604 2.604 9,182 -0.01(-0.45%)
Jan 15, 2016 2.609 2.615 2.615 2.615 9,485 +0.02(+0.68%)
Jan 14, 2016 2.626 2.650 2.586 2.598 13,708 +0.01(+0.46%)
Jan 13, 2016 2.564 2.857 2.562 2.586 8,074 -0.08(-3.10%)
Jan 12, 2016 2.686 2.706 2.586 2.668 21,166 -0.02(-0.66%)
Jan 11, 2016 2.787 2.787 2.657 2.686 9,282 -0.03(-1.09%)
Jan 08, 2016 2.657 2.828 2.574 2.716 28,119 +0.10(+3.84%)
Jan 07, 2016 2.562 2.651 2.562 2.615 16,000 -0.03(-1.12%)
Jan 06, 2016 2.562 2.757 2.486 2.645 25,597 -0.04(-1.32%)
Jan 05, 2016 2.751 2.751 2.562 2.680 10,395 -0.08(-2.89%)
Jan 04, 2016 2.739 2.828 2.706 2.760 11,221 -0.07(-2.40%)
Dec 31, 2015 2.834 2.828 2.828 2.828 10,671 -0.02(-0.55%)
Dec 30, 2015 2.881 2.911 2.843 2.843 9,914 -0.04(-1.31%)
Dec 29, 2015 2.881 2.881 2.781 2.881 3,638 +0.01(+0.21%)
Dec 28, 2015 2.787 2.881 2.751 2.875 26,566 +0.05(+1.88%)
Dec 24, 2015 2.834 2.822 2.822 2.822 8,638 +0.02(+0.84%)
Dec 23, 2015 2.851 2.851 2.751 2.798 13,572 +0.09(+3.27%)
Dec 22, 2015 2.745 2.816 2.680 2.710 12,100 -0.02(-0.86%)
Dec 21, 2015 2.663 2.834 2.663 2.733 21,814 +0.16(+6.10%)
Dec 18, 2015 2.539 2.639 2.539 2.576 5,040 +0.01(+0.44%)
Dec 17, 2015 2.550 2.604 2.532 2.565 8,243 +0.01(+0.58%)
Dec 16, 2015 2.634 2.646 2.462 2.550 24,482 -0.06(-2.26%)
Dec 15, 2015 2.651 2.657 2.568 2.609 14,145 -0.04(-1.56%)
Dec 14, 2015 2.668 2.671 2.612 2.651 6,194 -0.01(-0.44%)
Dec 11, 2015 2.828 2.828 2.616 2.663 23,193 -0.17(-5.85%)
Dec 10, 2015 2.622 2.828 2.622 2.828 25,024 +0.12(+4.36%)
Dec 09, 2015 2.728 2.751 2.657 2.710 21,467 +0.00(+0.00%)
Dec 08, 2015 2.739 2.739 2.674 2.710 40,786 -0.02(-0.65%)
Dec 07, 2015 2.668 2.899 2.668 2.728 65,502 +0.06(+2.21%)
Dec 04, 2015 2.728 2.739 2.663 2.668 13,173 +0.03(+1.12%)
Dec 03, 2015 2.599 2.599 2.599 2.639 11,902 +0.01(+0.44%)
Dec 02, 2015 2.679 2.679 2.622 2.627 20,581 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.