Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.370 1.496 1.340 1.390 29,406 -0.01(-0.36%)
Feb 27, 2014 1.415 1.415 1.340 1.395 25,282 -0.01(-0.71%)
Feb 26, 2014 1.386 1.481 1.386 1.405 3,318 +0.03(+2.16%)
Feb 25, 2014 1.445 1.447 1.372 1.376 24,622 -0.06(-4.47%)
Feb 24, 2014 1.470 1.489 1.438 1.440 23,568 -0.03(-2.35%)
Feb 21, 2014 1.484 1.519 1.470 1.475 63,754 -0.03(-2.30%)
Feb 20, 2014 1.534 1.559 1.484 1.509 48,122 -0.01(-0.65%)
Feb 19, 2014 1.544 1.549 1.497 1.519 26,249 -0.01(-0.97%)
Feb 18, 2014 1.470 1.559 1.470 1.534 192,977 +0.08(+5.44%)
Feb 14, 2014 1.405 1.455 1.455 1.455 72,146 +0.05(+3.52%)
Feb 13, 2014 1.400 1.425 1.361 1.405 42,821 +0.01(+1.07%)
Feb 12, 2014 1.361 1.400 1.351 1.390 20,609 +0.01(+1.08%)
Feb 11, 2014 1.336 1.405 1.336 1.376 83,379 +0.04(+2.96%)
Feb 10, 2014 1.291 1.405 1.282 1.336 36,356 +0.05(+4.25%)
Feb 07, 2014 1.282 1.296 1.262 1.282 28,992 -0.01(-1.15%)
Feb 06, 2014 1.305 1.306 1.296 1.296 2,566 +0.02(+1.95%)
Feb 05, 2014 1.287 1.287 1.252 1.272 18,446 -0.00(-0.39%)
Feb 04, 2014 1.262 1.341 1.247 1.277 61,005 +0.00(+0.39%)
Feb 03, 2014 1.326 1.341 1.257 1.272 50,017 -0.05(-3.75%)
Jan 31, 2014 1.277 1.341 1.267 1.321 82,942 +0.04(+3.09%)
Jan 30, 2014 1.311 1.311 1.282 1.282 28,060 -0.03(-2.26%)
Jan 29, 2014 1.291 1.341 1.262 1.311 65,631 +0.02(+1.52%)
Jan 28, 2014 1.336 1.351 1.291 1.292 33,343 -0.03(-2.24%)
Jan 27, 2014 1.564 1.668 1.321 1.321 239,346 -0.04(-3.26%)
Jan 24, 2014 1.376 1.470 1.356 1.366 110,194 -0.01(-0.72%)
Jan 23, 2014 1.450 1.450 1.311 1.376 161,099 -0.06(-4.14%)
Jan 22, 2014 1.499 1.508 1.435 1.435 146,674 -0.06(-4.29%)
Jan 21, 2014 1.504 1.544 1.484 1.499 97,402 -0.01(-0.66%)
Jan 17, 2014 1.534 1.509 1.509 1.509 440,157 -0.05(-3.17%)
Jan 16, 2014 1.494 1.564 1.494 1.559 68,644 +0.06(+3.96%)
Jan 15, 2014 1.529 1.534 1.494 1.499 79,181 -0.03(-1.94%)
Jan 14, 2014 1.559 1.583 1.509 1.529 77,423 -0.03(-1.90%)
Jan 13, 2014 1.623 1.757 1.509 1.559 544,962 +0.02(+1.62%)
Jan 10, 2014 1.504 1.559 1.484 1.534 123,357 +0.04(+2.65%)
Jan 09, 2014 1.484 1.519 1.475 1.494 48,348 -0.01(-0.66%)
Jan 08, 2014 1.484 1.554 1.470 1.504 65,150 -0.01(-0.98%)
Jan 07, 2014 1.470 1.519 1.465 1.519 37,340 +0.05(+3.37%)
Jan 06, 2014 1.470 1.484 1.465 1.470 41,661 +0.00(+0.00%)
Jan 03, 2014 1.470 1.475 1.445 1.470 32,672 -0.01(-1.00%)
Jan 02, 2014 1.470 1.509 1.465 1.484 35,293 +0.00(+0.00%)
Dec 31, 2013 1.494 1.484 1.484 1.484 115,192 -0.04(-2.60%)
Dec 30, 2013 1.549 1.549 1.484 1.524 44,933 -0.02(-1.28%)
Dec 27, 2013 1.534 1.578 1.509 1.544 54,514 -0.01(-0.64%)
Dec 26, 2013 1.524 1.578 1.509 1.554 27,690 +0.02(+1.29%)
Dec 24, 2013 1.494 1.539 1.494 1.534 26,536 +0.03(+1.97%)
Dec 23, 2013 1.480 1.529 1.460 1.504 80,873 +0.02(+1.33%)
Dec 20, 2013 1.489 1.504 1.460 1.484 59,940 -0.01(-0.66%)
Dec 19, 2013 1.484 1.559 1.484 1.494 31,944 -0.01(-0.66%)
Dec 18, 2013 1.569 1.569 1.489 1.504 77,898 +0.02(+1.33%)
Dec 17, 2013 1.608 1.608 1.400 1.484 346,956 -0.12(-7.69%)
Dec 16, 2013 1.569 1.682 1.569 1.608 66,971 +0.05(+3.50%)
Dec 13, 2013 1.514 1.583 1.514 1.554 57,549 +0.02(+1.62%)
Dec 12, 2013 1.559 1.628 1.509 1.529 119,394 -0.07(-4.33%)
Dec 11, 2013 1.618 1.672 1.524 1.598 223,008 -0.05(-3.29%)
Dec 10, 2013 1.737 1.757 1.539 1.653 771,295 -0.16(-8.74%)
Dec 09, 2013 1.522 2.487 1.522 1.811 4,346,330 +0.36(+24.62%)
Dec 06, 2013 1.375 1.468 1.375 1.453 0 +0.07(+4.91%)
Dec 05, 2013 1.468 1.468 1.380 1.385 0 -0.07(-4.71%)
Dec 04, 2013 1.507 1.689 1.444 1.454 0 -0.03(-1.98%)
Dec 03, 2013 1.542 1.542 1.483 1.483 0 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.