Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

13.32 +0.52 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.20 11.36 11.12 11.25 66,303 +0.05(+0.45%)
Feb 27, 2019 11.29 11.49 11.15 11.20 103,572 -0.17(-1.50%)
Feb 26, 2019 11.25 11.50 11.14 11.37 71,386 +0.05(+0.44%)
Feb 25, 2019 11.52 11.62 11.11 11.32 190,936 -0.19(-1.65%)
Feb 22, 2019 11.35 11.59 11.27 11.51 112,000 +0.15(+1.32%)
Feb 21, 2019 11.35 11.60 11.20 11.36 117,074 -0.08(-0.70%)
Feb 20, 2019 11.19 11.44 11.04 11.44 68,972 +0.26(+2.33%)
Feb 19, 2019 11.00 11.41 11.00 11.18 117,639 +0.09(+0.81%)
Feb 15, 2019 11.00 11.29 11.00 11.09 171,700 +0.14(+1.28%)
Feb 14, 2019 10.86 11.13 10.76 10.95 97,731 +0.09(+0.83%)
Feb 13, 2019 10.70 11.00 10.65 10.86 60,965 +0.16(+1.50%)
Feb 12, 2019 10.92 10.92 10.55 10.70 51,588 -0.09(-0.83%)
Feb 11, 2019 10.73 11.00 10.65 10.79 104,983 +0.02(+0.19%)
Feb 08, 2019 10.81 10.89 10.61 10.77 110,200 -0.10(-0.92%)
Feb 07, 2019 10.88 11.00 10.84 10.87 77,645 -0.07(-0.64%)
Feb 06, 2019 10.80 11.10 10.80 10.94 34,212 +0.02(+0.18%)
Feb 05, 2019 10.89 11.23 10.85 10.92 112,495 +0.03(+0.28%)
Feb 04, 2019 11.04 11.25 10.70 10.89 154,936 -0.06(-0.55%)
Feb 01, 2019 11.01 11.15 10.88 10.95 92,200 +0.01(+0.09%)
Jan 31, 2019 11.00 11.22 10.76 10.94 173,405 -0.05(-0.45%)
Jan 30, 2019 10.60 11.07 10.53 10.99 217,413 +0.47(+4.47%)
Jan 29, 2019 10.19 10.58 10.09 10.52 99,257 +0.40(+3.95%)
Jan 28, 2019 10.33 10.33 10.00 10.12 137,348 -0.31(-2.97%)
Jan 25, 2019 10.21 10.50 10.13 10.43 73,000 +0.22(+2.15%)
Jan 24, 2019 9.610 10.31 9.450 10.21 136,163 +0.66(+6.91%)
Jan 23, 2019 10.15 10.48 9.480 9.550 159,042 -0.63(-6.19%)
Jan 22, 2019 10.39 10.70 10.07 10.18 104,325 -0.27(-2.58%)
Jan 18, 2019 10.71 10.80 10.15 10.45 150,100 -0.31(-2.88%)
Jan 17, 2019 10.25 10.78 10.16 10.76 221,332 +0.55(+5.39%)
Jan 16, 2019 9.990 10.45 9.880 10.21 188,926 +0.29(+2.92%)
Jan 15, 2019 9.370 10.25 9.120 9.920 103,310 +0.59(+6.32%)
Jan 14, 2019 9.900 10.45 8.900 9.330 437,633 -0.57(-5.76%)
Jan 11, 2019 8.900 9.990 8.530 9.900 489,500 +1.02(+11.49%)
Jan 10, 2019 8.700 9.094 8.020 8.880 529,815 +0.08(+0.91%)
Jan 09, 2019 7.820 8.850 7.700 8.800 644,216 +1.10(+14.29%)
Jan 08, 2019 7.200 7.870 7.200 7.700 557,215 +0.44(+6.06%)
Jan 07, 2019 7.250 7.780 7.120 7.260 293,904 +0.07(+0.97%)
Jan 04, 2019 7.250 7.500 7.060 7.190 207,100 -0.01(-0.14%)
Jan 03, 2019 7.170 7.265 7.000 7.200 150,353 +0.03(+0.42%)
Jan 02, 2019 7.040 7.355 7.040 7.170 142,204 +0.09(+1.27%)
Dec 31, 2018 7.160 7.260 7.000 7.080 130,000 -0.17(-2.34%)
Dec 28, 2018 7.150 7.430 6.900 7.250 220,700 +0.17(+2.40%)
Dec 27, 2018 7.000 7.495 6.810 7.080 158,832 +0.00(+0.00%)
Dec 26, 2018 7.020 7.290 6.610 7.080 338,096 +0.13(+1.87%)
Dec 24, 2018 7.720 7.810 6.860 6.950 218,000 -0.87(-11.13%)
Dec 21, 2018 8.050 8.130 7.750 7.820 246,300 -0.23(-2.86%)
Dec 20, 2018 8.330 8.428 7.700 8.050 196,010 -0.35(-4.17%)
Dec 19, 2018 8.890 9.130 8.210 8.400 107,015 -0.42(-4.76%)
Dec 18, 2018 8.990 9.250 8.010 8.820 308,944 -0.16(-1.78%)
Dec 17, 2018 9.530 10.00 8.850 8.980 117,656 -0.34(-3.65%)
Dec 14, 2018 9.540 9.810 9.130 9.320 104,300 -0.24(-2.51%)
Dec 13, 2018 10.17 10.21 9.560 9.560 172,919 -0.69(-6.73%)
Dec 12, 2018 10.77 10.79 10.00 10.25 75,988 -0.41(-3.85%)
Dec 11, 2018 10.16 10.70 9.970 10.66 161,091 +0.61(+6.07%)
Dec 10, 2018 9.500 10.25 9.500 10.05 154,012 +0.44(+4.58%)
Dec 07, 2018 10.00 10.19 9.300 9.610 156,500 -0.41(-4.09%)
Dec 06, 2018 10.01 10.08 9.780 10.02 203,772 -0.10(-0.99%)
Dec 04, 2018 10.86 10.97 9.960 10.12 151,500 -0.83(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.