Indicators

Dhx Media Varbl Vtg (NQ: DHXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		1.110	1.110	1.110	0	+0.01(+0.91%)
Dec 20, 2019	1.090	1.140	1.090	1.100	53,600	-0.02(-1.79%)
Dec 19, 2019	1.110	1.150	1.110	1.120	15,213	+0.00(+0.00%)
Dec 18, 2019	1.180	1.200	1.120	1.120	74,915	-0.07(-5.88%)
Dec 17, 2019	1.140	1.190	1.125	1.190	35,933	+0.05(+4.39%)
Dec 16, 2019	1.070	1.150	1.070	1.140	93,849	+0.02(+1.79%)
Dec 13, 2019	1.080	1.120	1.060	1.120	176,100	+0.03(+2.75%)
Dec 12, 2019	1.050	1.100	1.050	1.090	257,282	+0.01(+0.93%)
Dec 11, 2019	1.050	1.120	1.050	1.080	29,581	+0.00(+0.00%)
Dec 10, 2019	1.100	1.125	1.060	1.080	139,068	-0.05(-4.42%)
Dec 09, 2019	1.150	1.160	1.130	1.130	80,637	-0.04(-3.42%)
Dec 06, 2019	1.150	1.180	1.120	1.170	160,000	+0.02(+1.74%)
Dec 05, 2019	1.170	1.230	1.090	1.150	324,882	-0.08(-6.50%)
Dec 04, 2019	1.230	1.238	1.211	1.230	19,118	-0.01(-0.81%)
Dec 03, 2019	1.240	1.250	1.210	1.240	84,806	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.