Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 189000 189000 151200 160650 1 -18900.00(-10.53%)
Feb 27, 2019 217350 217350 170100 179550 4 -8505.00(-4.52%)
Feb 26, 2019 206010 212625 184370 188055 1 -24570.00(-11.56%)
Feb 25, 2019 210735 216310 206010 212625 0 +0.00(+0.00%)
Feb 22, 2019 211680 216405 211680 212625 0 -3780.00(-1.75%)
Feb 21, 2019 215744 217350 212530 216405 0 +945.00(+0.44%)
Feb 20, 2019 216405 226800 212625 215460 0 -11340.00(-5.00%)
Feb 19, 2019 226800 226894 217444 226800 0 +0.00(+0.00%)
Feb 15, 2019 217350 226800 217350 226800 0 +0.00(+0.00%)
Feb 14, 2019 217350 226800 217350 226800 0 +0.00(+0.00%)
Feb 13, 2019 226800 226800 217444 226800 0 +4725.00(+2.13%)
Feb 12, 2019 235305 236250 216405 222075 0 -7749.00(-3.37%)
Feb 11, 2019 221980 236250 210735 229824 0 +21924.00(+10.55%)
Feb 08, 2019 236250 236250 207900 207900 0 -23342.00(-10.09%)
Feb 07, 2019 235305 236250 228690 231242 0 -5008.00(-2.12%)
Feb 06, 2019 245700 245700 226800 236250 0 -3780.00(-1.57%)
Feb 05, 2019 245606 245606 236250 240030 0 -945.00(-0.39%)
Feb 04, 2019 227745 245700 227745 240975 0 +0.00(+0.00%)
Feb 01, 2019 238140 245700 235305 240975 0 +4725.00(+2.00%)
Jan 31, 2019 236250 245700 236250 236250 0 -5670.00(-2.34%)
Jan 30, 2019 236250 241920 236250 241920 0 -3780.00(-1.54%)
Jan 29, 2019 245700 252315 237195 245700 0 -4725.00(-1.89%)
Jan 28, 2019 255150 255150 238518 250425 0 -4725.00(-1.85%)
Jan 25, 2019 245700 255150 236250 255150 0 +12946.00(+5.35%)
Jan 24, 2019 226800 257418 223020 242204 0 +6238.00(+2.64%)
Jan 23, 2019 240975 240975 218768 235966 0 +1606.00(+0.69%)
Jan 22, 2019 267908 271593 232470 234360 0 -20790.00(-8.15%)
Jan 18, 2019 245700 292950 245700 255150 2 +9450.00(+3.85%)
Jan 17, 2019 255150 268380 245700 245700 0 -6615.00(-2.62%)
Jan 16, 2019 255150 255150 244566 252315 0 +945.00(+0.38%)
Jan 15, 2019 247590 255150 239085 251370 0 -10395.00(-3.97%)
Jan 14, 2019 264600 274050 239085 261765 0 -2835.00(-1.07%)
Jan 11, 2019 283500 288225 259875 264600 0 +6993.00(+2.71%)
Jan 10, 2019 296163 315346 255150 257607 1 -53298.00(-17.14%)
Jan 09, 2019 311850 330750 297675 310905 0 -15120.00(-4.64%)
Jan 08, 2019 323190 330750 298620 326025 0 -11718.00(-3.47%)
Jan 07, 2019 340200 368550 292950 337743 1 +44793.00(+15.29%)
Jan 04, 2019 255150 302400 255150 292950 0 +9450.00(+3.33%)
Jan 03, 2019 274050 283500 236250 283500 0 +28350.00(+11.11%)
Jan 02, 2019 207900 283500 207900 255150 0 +38745.00(+17.90%)
Dec 31, 2018 211680 219240 203175 216405 0 -5670.00(-2.55%)
Dec 28, 2018 212625 231525 198450 222075 0 +14175.00(+6.82%)
Dec 27, 2018 236250 236250 193725 207900 0 +24570.00(+13.40%)
Dec 26, 2018 175770 189000 170100 183330 0 +13230.00(+7.78%)
Dec 24, 2018 170100 187110 108675 170100 0 -9450.00(-5.26%)
Dec 21, 2018 217350 217350 179550 179550 0 -28350.00(-13.64%)
Dec 20, 2018 217350 217350 189000 207900 0 +0.00(+0.00%)
Dec 19, 2018 236250 245700 189000 207900 0 -18900.00(-8.33%)
Dec 18, 2018 292950 292950 217350 226800 1 -47250.00(-17.24%)
Dec 17, 2018 302400 311850 264600 274050 0 -18900.00(-6.45%)
Dec 14, 2018 311850 321300 283500 292950 0 -12285.00(-4.02%)
Dec 13, 2018 306652 321300 286430 305235 0 -6615.00(-2.12%)
Dec 12, 2018 292950 311850 283500 311850 0 +28350.00(+10.00%)
Dec 11, 2018 311850 330750 264600 283500 0 -26366.00(-8.51%)
Dec 10, 2018 340200 341145 292761 309866 0 -31279.00(-9.17%)
Dec 07, 2018 373275 373275 341145 341145 0 -4631.00(-1.34%)
Dec 06, 2018 411075 411075 310622 345776 1 -60574.00(-14.91%)
Dec 04, 2018 415800 434700 396900 406350 0 -17010.00(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.