Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1550 0.1550 0.1550 0.1550 31,682 +0.00(+0.00%)
Feb 27, 2023 0.1550 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Feb 24, 2023 0.1600 0.1650 0.1500 0.1500 101,880 -0.01(-6.25%)
Feb 23, 2023 0.1650 0.1650 0.1600 0.1600 129,914 -0.01(-3.03%)
Feb 22, 2023 0.1700 0.1700 0.1600 0.1650 148,020 -0.01(-5.71%)
Feb 21, 2023 0.1750 0.1750 0.1750 0.1750 27,700 +0.00(+2.94%)
Feb 17, 2023 0.1700 0 +0.01(+6.25%)
Feb 16, 2023 0.1600 0.1650 0.1600 0.1600 82,080 +0.00(+0.00%)
Feb 15, 2023 0.1600 0.1600 0.1600 0.1600 242,050 -0.01(-3.03%)
Feb 14, 2023 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Feb 13, 2023 0.1600 0.1650 0.1600 0.1650 57,296 +0.01(+3.13%)
Feb 10, 2023 0.1600 0.1600 0.1600 0.1600 24,500 -0.01(-3.03%)
Feb 09, 2023 0.1600 0.1650 0.1600 0.1650 61,500 +0.01(+3.13%)
Feb 08, 2023 0.1600 0.1600 0.1550 0.1600 47,006 +0.01(+6.67%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1500 35,600 +0.00(+0.00%)
Feb 06, 2023 0.1600 0.1600 0.1500 0.1500 76,232 -0.01(-3.23%)
Feb 03, 2023 0.1600 0.1600 0.1550 0.1550 113,100 -0.01(-6.06%)
Feb 02, 2023 0.1650 0.1750 0.1650 0.1650 99,600 -0.01(-5.71%)
Feb 01, 2023 0.1700 0.1750 0.1600 0.1750 127,250 +0.00(+2.94%)
Jan 31, 2023 0.1800 0.1800 0.1700 0.1700 154,100 -0.01(-5.56%)
Jan 30, 2023 0.1850 0.1850 0.1800 0.1800 371,252 -0.01(-2.70%)
Jan 27, 2023 0.1950 0.1950 0.1850 0.1850 73,500 -0.01(-2.63%)
Jan 26, 2023 0.1950 0.2000 0.1900 0.1900 138,204 -0.01(-2.56%)
Jan 25, 2023 0.1950 0.1950 0.1900 0.1950 169,200 +0.00(+0.00%)
Jan 24, 2023 0.2000 0.2000 0.1950 0.1950 107,018 +0.00(+0.00%)
Jan 23, 2023 0.1950 0.2000 0.1950 0.1950 82,176 +0.00(+0.00%)
Jan 20, 2023 0.1850 0.2100 0.1850 0.1950 1,011,043 +0.01(+5.41%)
Jan 19, 2023 0.1750 0.1900 0.1700 0.1850 340,400 +0.01(+8.82%)
Jan 18, 2023 0.1600 0.1800 0.1600 0.1700 545,100 +0.01(+3.03%)
Jan 17, 2023 0.1650 0.1650 0.1500 0.1650 122,235 +0.00(+0.00%)
Jan 16, 2023 0.1750 0.1750 0.1600 0.1650 137,709 -0.01(-2.94%)
Jan 13, 2023 0.1550 0.1800 0.1550 0.1700 740,269 +0.02(+13.33%)
Jan 12, 2023 0.1400 0.1550 0.1400 0.1500 335,762 +0.01(+7.14%)
Jan 11, 2023 0.1400 0.1400 0.1400 0.1400 600 +0.01(+3.70%)
Jan 10, 2023 0.1350 0.1350 0.1300 0.1350 55,500 +0.00(+0.00%)
Jan 09, 2023 0.1300 0.1400 0.1250 0.1350 94,660 +0.01(+8.00%)
Jan 06, 2023 0.1300 0.1300 0.1250 0.1250 152,700 -0.01(-3.85%)
Jan 05, 2023 0.1400 0.1400 0.1300 0.1300 113,081 -0.01(-7.14%)
Jan 04, 2023 0.1400 0.1450 0.1400 0.1400 140,568 +0.01(+3.70%)
Jan 03, 2023 0.1400 0.1400 0.1350 0.1350 43,645 -0.01(-3.57%)
Dec 30, 2022 0.1400 0 +0.01(+7.69%)
Dec 29, 2022 0.1300 0.1300 0.1300 0.1300 3,900 +0.00(+0.00%)
Dec 28, 2022 0.1250 0.1300 0.1250 0.1300 61,000 +0.01(+4.00%)
Dec 23, 2022 0.1250 0 -0.01(-3.85%)
Dec 22, 2022 0.1350 0.1350 0.1250 0.1300 265,600 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Dec 20, 2022 0.1350 0.1350 0.1250 0.1300 149,690 -0.01(-3.70%)
Dec 19, 2022 0.1300 0.1350 0.1300 0.1350 36,600 +0.00(+0.00%)
Dec 16, 2022 0.1250 0.1400 0.1250 0.1350 139,300 +0.01(+8.00%)
Dec 15, 2022 0.1250 0.1250 0.1250 0.1250 17,600 -0.01(-3.85%)
Dec 14, 2022 0.1300 0.1300 0.1300 0.1300 36,500 +0.00(+0.00%)
Dec 13, 2022 0.1300 0.1350 0.1300 0.1300 51,500 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1350 0.1250 0.1300 247,180 -0.01(-3.70%)
Dec 09, 2022 0.1250 0.1400 0.1250 0.1350 455,871 +0.02(+12.50%)
Dec 08, 2022 0.1250 0.1300 0.1200 0.1200 166,000 -0.01(-4.00%)
Dec 07, 2022 0.1250 0.1250 0.1250 0.1250 48,466 +0.00(+0.00%)
Dec 06, 2022 0.1300 0.1300 0.1250 0.1250 424,134 +0.01(+4.17%)
Dec 05, 2022 0.1250 0.1250 0.1200 0.1200 213,160 -0.01(-7.69%)
Dec 02, 2022 0.1300 0.1350 0.1300 0.1300 95,016 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.