Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1750 0.1800 0.1650 0.1700 378,848 -0.01(-5.56%)
Feb 27, 2020 0.1850 0.1850 0.1750 0.1800 285,240 -0.01(-2.70%)
Feb 26, 2020 0.1850 0.1850 0.1800 0.1850 53,610 -0.01(-2.63%)
Feb 25, 2020 0.1850 0.1950 0.1800 0.1900 124,020 +0.00(+0.00%)
Feb 24, 2020 0.1900 0.1900 0.1850 0.1900 103,040 +0.01(+2.70%)
Feb 21, 2020 0.1900 0.1900 0.1750 0.1850 263,880 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1900 0.1700 0.1850 232,900 +0.01(+5.71%)
Feb 19, 2020 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+2.94%)
Feb 18, 2020 0.1800 0.1800 0.1650 0.1700 253,045 -0.01(-5.56%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 13,401 +0.00(+0.00%)
Feb 12, 2020 0.1850 0.1850 0.1800 0.1800 87,000 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0.1800 65,500 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 66,100 -0.01(-5.26%)
Feb 07, 2020 0.1800 0.1900 0.1800 0.1900 467,700 +0.01(+5.56%)
Feb 06, 2020 0.1800 0.1800 0.1700 0.1800 367,600 +0.01(+5.88%)
Feb 05, 2020 0.1750 0.1750 0.1700 0.1700 161,700 -0.00(-2.86%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 31,300 +0.00(+2.94%)
Feb 03, 2020 0.1900 0.1900 0.1700 0.1700 143,750 -0.01(-8.11%)
Jan 31, 2020 0.1850 0.1900 0.1850 0.1850 49,039 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1850 0.1800 0.1850 47,800 +0.01(+2.78%)
Jan 29, 2020 0.1800 0.1800 0.1750 0.1800 98,500 -0.01(-2.70%)
Jan 28, 2020 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Jan 27, 2020 0.1950 0.1950 0.1850 0.1850 148,450 -0.01(-5.13%)
Jan 24, 2020 0.1900 0.1950 0.1900 0.1950 10,499 +0.01(+2.63%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+2.70%)
Jan 22, 2020 0.1800 0.1850 0.1800 0.1850 105,800 +0.01(+2.78%)
Jan 21, 2020 0.1750 0.1800 0.1750 0.1800 137,457 +0.01(+2.86%)
Jan 20, 2020 0.1750 0.1750 0.1700 0.1750 167,630 -0.01(-2.78%)
Jan 17, 2020 0.1850 0.1850 0.1700 0.1800 264,500 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1900 0.1650 0.1800 284,944 -0.01(-5.26%)
Jan 15, 2020 0.1950 0.2000 0.1900 0.1900 222,500 +0.01(+2.70%)
Jan 14, 2020 0.2000 0.2000 0.1850 0.1850 1,146,700 -0.02(-7.50%)
Jan 13, 2020 0.2000 0.2000 0.1950 0.2000 46,500 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2050 0.2000 0.2000 139,500 +0.01(+2.56%)
Jan 09, 2020 0.2050 0.2100 0.1950 0.1950 128,200 -0.01(-2.50%)
Jan 08, 2020 0.2100 0.2150 0.2000 0.2000 206,700 -0.01(-6.98%)
Jan 07, 2020 0.2200 0.2200 0.2050 0.2150 62,000 -0.01(-2.27%)
Jan 06, 2020 0.2350 0.2350 0.2200 0.2200 468,401 -0.01(-6.38%)
Jan 03, 2020 0.2250 0.2350 0.2150 0.2350 261,370 +0.01(+6.82%)
Jan 02, 2020 0.2150 0.2250 0.2150 0.2200 1,183,705 +0.01(+2.33%)
Dec 31, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 30, 2019 0.2050 0.2200 0.2050 0.2100 636,597 +0.01(+5.00%)
Dec 27, 2019 0.1900 0.2000 0.1900 0.2000 242,961 +0.01(+5.26%)
Dec 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 23, 2019 0.1900 0.1900 0.1850 0.1850 149,800 -0.01(-2.63%)
Dec 20, 2019 0.1900 0.1900 0.1850 0.1900 107,047 -0.01(-2.56%)
Dec 19, 2019 0.1900 0.1950 0.1900 0.1950 230,700 +0.00(+0.00%)
Dec 18, 2019 0.1900 0.2050 0.1900 0.1950 339,000 +0.00(+0.00%)
Dec 17, 2019 0.1900 0.1950 0.1900 0.1950 1,500 +0.00(+0.00%)
Dec 16, 2019 0.1950 0.1950 0.1950 0.1950 20,016 +0.01(+2.63%)
Dec 13, 2019 0.2000 0.2000 0.1900 0.1900 86,000 -0.01(-5.00%)
Dec 12, 2019 0.1950 0.2000 0.1950 0.2000 64,630 +0.00(+0.00%)
Dec 11, 2019 0.1950 0.2000 0.1950 0.2000 11,500 +0.00(+0.00%)
Dec 10, 2019 0.2000 0.2000 0.1950 0.2000 40,500 +0.00(+0.00%)
Dec 09, 2019 0.1950 0.2000 0.1950 0.2000 63,650 +0.00(+0.00%)
Dec 06, 2019 0.1950 0.2000 0.1950 0.2000 932,291 +0.01(+2.56%)
Dec 05, 2019 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Dec 04, 2019 0.1950 0.2000 0.1950 0.1950 209,906 +0.01(+2.63%)
Dec 03, 2019 0.1900 0.1950 0.1800 0.1900 222,450 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.