Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0850 0.0950 0.0850 0.0950 79,000 +0.01(+18.75%)
Feb 27, 2014 0.0800 0.0800 0.0800 0.0800 202,900 -0.01(-5.88%)
Feb 26, 2014 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Feb 25, 2014 0.0850 0.0850 0.0850 0.0850 81,500 -0.00(-5.56%)
Feb 24, 2014 0.0850 0.0950 0.0850 0.0900 100,500 +0.01(+12.50%)
Feb 21, 2014 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Feb 20, 2014 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 283,000 +0.00(+0.00%)
Feb 18, 2014 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Feb 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2014 0.0700 0.0700 0.0700 0.0700 94,000 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Feb 11, 2014 0.0700 0.0700 0.0700 0.0700 385,000 +0.00(+0.00%)
Feb 10, 2014 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Feb 07, 2014 0.0700 0.0700 0.0700 0.0700 6,010 +0.01(+7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 0.0650 1,010 +0.00(+0.00%)
Feb 05, 2014 0.0650 0.0650 0.0650 0.0650 34,550 +0.00(+0.00%)
Feb 03, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2014 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Jan 29, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2014 0.0750 0.0750 0.0650 0.0700 158,000 -0.00(-6.67%)
Jan 24, 2014 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jan 23, 2014 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+7.14%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jan 21, 2014 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+14.29%)
Jan 20, 2014 0.0750 0.0750 0.0700 0.0700 32,250 -0.00(-6.67%)
Jan 16, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 14, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2014 0.0700 0.0700 0.0700 0.0700 103,000 -0.00(-6.67%)
Jan 10, 2014 0.0700 0.0900 0.0700 0.0750 362,137 +0.00(+7.14%)
Jan 09, 2014 0.0700 0.0700 0.0700 0.0700 151,000 -0.01(-17.65%)
Jan 08, 2014 0.0700 0.0850 0.0700 0.0850 30,000 +0.03(+41.67%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 03, 2014 0.0650 0.0650 0.0650 200 +0.01(+18.18%)
Dec 31, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2013 0.0600 0.0600 0.0550 0.0550 113,000 -0.00(-8.33%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Dec 20, 2013 0.0600 0.0600 0.0550 0.0550 10,750 -0.00(-8.33%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 4,155 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0600 0.0500 0.0600 71,500 +0.01(+20.00%)
Dec 17, 2013 0.0650 0.0650 0.0500 0.0500 75,750 -0.01(-16.67%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 12, 2013 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Dec 09, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 04, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.