Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Feb 27, 2006 0.2250 0.2400 0.2150 0.2200 30,664 +0.00(+0.00%)
Feb 24, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2006 0.2250 0.2400 0.2100 0.2200 47,375 -0.01(-6.38%)
Feb 22, 2006 0.2350 0.2350 0.2350 0.2350 14,000 +0.01(+6.82%)
Feb 21, 2006 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Feb 17, 2006 0.2600 0.2600 0.2400 0.2400 22,000 +0.01(+4.35%)
Feb 15, 2006 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-8.00%)
Feb 14, 2006 0.2400 0.2500 0.2100 0.2500 34,660 +0.01(+4.17%)
Feb 13, 2006 0.2500 0.2500 0.2400 0.2400 8,000 -0.01(-4.00%)
Feb 10, 2006 0.2500 0.2500 0.2500 0.2500 1,655 +0.05(+21.95%)
Feb 09, 2006 0.3000 0.3000 0.1500 0.2050 23,700 -0.10(-31.67%)
Feb 08, 2006 0.3000 0.3000 0.2550 0.3000 46,333 +0.02(+7.14%)
Feb 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 02, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 30, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 26, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 29, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2005 0.2750 0.2800 0.2750 0.2800 10,675 +0.00(+0.00%)
Dec 20, 2005 0.2750 0.2800 0.2750 0.2800 10,675 +0.00(+0.00%)
Dec 19, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 16, 2005 0.2800 0.2800 0.2800 0.2800 4,750 +0.00(+0.00%)
Dec 15, 2005 0.2800 0.3300 0.2800 0.2800 44,175 +0.00(+0.00%)
Dec 14, 2005 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Dec 13, 2005 0.2850 0.2850 0.2800 0.2800 15,500 -0.02(-6.67%)
Dec 12, 2005 0.2600 0.3150 0.2600 0.3000 50,250 +0.04(+15.38%)
Dec 09, 2005 0.2600 0.2600 0.2500 0.2600 25,750 +0.00(+0.00%)
Dec 08, 2005 0.3000 0.3100 0.2400 0.2600 96,750 -0.05(-16.13%)
Dec 07, 2005 0.2900 0.3100 0.2900 0.3100 22,000 +0.02(+6.90%)
Dec 06, 2005 0.3000 0.3200 0.2900 0.2900 16,500 +0.02(+7.41%)
Dec 05, 2005 0.2900 0.3000 0.2500 0.2700 19,050 -0.04(-14.29%)
Dec 02, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.