Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0350 0.0300 0.0350 135,524 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 35,758 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 1,138,560 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 1,370 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 29,856 +0.00(+14.29%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 16,203 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 27,375 -0.00(-12.50%)
Feb 12, 2024 0.0350 0.0400 0.0350 0.0400 41,925 +0.00(+14.29%)
Feb 09, 2024 0.0400 0.0400 0.0350 0.0350 180,030 -0.00(-12.50%)
Feb 08, 2024 0.0400 0.0450 0.0400 0.0400 383,039 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0450 0.0400 0.0400 147,800 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 227,777 -0.00(-11.11%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0450 334,873 +0.00(+12.50%)
Feb 02, 2024 0.0500 0.0500 0.0400 0.0400 475,740 -0.00(-11.11%)
Feb 01, 2024 0.0400 0.0500 0.0400 0.0450 1,206,367 +0.00(+12.50%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0400 179,900 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 122,220 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0400 0.0350 0.0400 144,425 +0.00(+14.29%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 3,162 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0350 245,747 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0400 0.0350 0.0350 75,400 -0.00(-12.50%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 350,205 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0400 115,399 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0400 104,688 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 209,025 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0450 417,559 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 149,858 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0350 0.0400 706,230 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0400 0.0350 0.0400 1,554,897 +0.01(+33.33%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 27,800 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 219,731 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0300 684,575 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0300 0.0300 63,329 -0.01(-14.29%)
Jan 03, 2024 0.0300 0.0350 0.0300 0.0350 219,724 +0.01(+16.67%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0300 111,186 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 175,450 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 874,068 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 68,135 +0.01(+16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 178,666 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0350 0.0300 0.0300 319,822 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 170,045 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 255,076 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 275,250 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0300 0.0250 0.0300 296,040 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 45,436 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 30,700 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0300 60,931 +0.00(+20.00%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0250 398,791 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 72,597 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.