Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.540 1.540 1.530 1.540 9,317 +0.01(+0.65%)
Feb 27, 2023 1.550 1.550 1.530 1.530 11,200 -0.07(-4.38%)
Feb 24, 2023 1.530 1.600 1.510 1.600 13,400 +0.06(+3.90%)
Feb 23, 2023 1.580 1.580 1.540 1.540 6,670 -0.06(-3.75%)
Feb 22, 2023 1.600 1.600 1.600 1.600 900 +0.00(+0.00%)
Feb 21, 2023 1.600 1.600 1.600 1.600 1,100 +0.00(+0.00%)
Feb 17, 2023 1.600 0 +0.05(+3.23%)
Feb 14, 2023 1.550 0 -0.05(-3.13%)
Feb 13, 2023 1.570 1.600 1.560 1.600 7,900 +0.10(+6.67%)
Feb 09, 2023 1.500 0 -0.10(-6.25%)
Feb 08, 2023 1.600 1.600 1.600 1.600 1,200 +0.00(+0.00%)
Feb 07, 2023 1.600 1.600 1.600 1.600 1,400 +0.00(+0.00%)
Feb 06, 2023 1.600 1.600 1.580 1.600 22,510 +0.00(+0.00%)
Feb 03, 2023 1.580 1.600 1.560 1.600 1,300 +0.04(+2.56%)
Feb 01, 2023 1.560 8 +0.01(+0.65%)
Jan 31, 2023 1.530 1.550 1.530 1.550 19,125 +0.01(+0.65%)
Jan 30, 2023 1.500 1.540 1.500 1.540 62,225 +0.08(+5.48%)
Jan 27, 2023 1.460 1.460 1.460 1.460 500 +0.01(+0.69%)
Jan 25, 2023 1.450 0 +0.04(+2.84%)
Jan 24, 2023 1.410 1.410 1.410 1.410 3,000 -0.06(-4.08%)
Jan 20, 2023 1.470 36 +0.02(+1.38%)
Jan 17, 2023 1.450 1 -0.07(-4.61%)
Jan 16, 2023 1.470 1.520 1.470 1.520 3,300 +0.04(+2.70%)
Jan 13, 2023 1.480 1.480 1.480 1.480 200 +0.01(+0.68%)
Jan 11, 2023 1.470 0 +0.00(+0.00%)
Jan 10, 2023 1.480 1.480 1.470 1.470 1,100 +0.00(+0.00%)
Jan 06, 2023 1.470 0 -0.04(-2.65%)
Jan 05, 2023 1.510 1.510 1.510 1.510 100 +0.03(+2.03%)
Jan 03, 2023 1.480 0 -0.05(-3.27%)
Dec 30, 2022 1.530 0 +0.00(+0.00%)
Dec 29, 2022 1.480 1.530 1.480 1.530 12,700 +0.06(+4.08%)
Dec 28, 2022 1.430 1.470 1.430 1.470 5,950 +0.01(+0.68%)
Dec 23, 2022 1.460 0 +0.05(+3.55%)
Dec 20, 2022 1.410 0 -0.06(-4.08%)
Dec 19, 2022 1.460 1.470 1.460 1.470 1,960 +0.04(+2.80%)
Dec 15, 2022 1.430 0 +0.02(+1.42%)
Dec 14, 2022 1.420 1.420 1.410 1.410 1,900 -0.04(-2.76%)
Dec 13, 2022 1.470 1.470 1.450 1.450 2,150 -0.02(-1.36%)
Dec 12, 2022 1.470 1.470 1.470 1.470 14,000 +0.00(+0.00%)
Dec 09, 2022 1.410 1.470 1.410 1.470 8,590 +0.06(+4.26%)
Dec 08, 2022 1.410 1.410 1.410 1.410 6,000 -0.04(-2.76%)
Dec 06, 2022 1.450 0 +0.05(+3.57%)
Dec 05, 2022 1.400 1.410 1.400 1.400 5,525 -0.05(-3.45%)
Dec 02, 2022 1.440 1.450 1.430 1.450 9,110 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.