Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2018 26.99 26.99 26.99 0 -0.07(-0.24%)
Feb 06, 2018 27.06 27.06 27.06 27.06 107 +1.93(+7.67%)
Jan 10, 2018 25.13 25.13 25.13 0 -1.40(-5.26%)
Dec 18, 2017 26.53 26.53 26.53 5 +1.21(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.