Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2017 19.76 19.76 19.76 0 +0.00(+0.00%)
Feb 13, 2017 19.76 19.76 19.76 19.76 233 -1.38(-6.52%)
Jan 11, 2017 21.13 21.13 21.13 0 +0.51(+2.50%)
Dec 30, 2016 20.62 20.62 20.62 0 -1.89(-8.41%)
Dec 29, 2016 22.51 22.51 22.51 22.51 1,693 +2.30(+11.36%)
Dec 12, 2016 20.21 20.21 20.21 0 +0.69(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.