Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.10 -0.81 (-2.54%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.956 4.005 3.889 3.918 1,230,486 -0.04(-0.98%)
Feb 27, 2013 4.043 4.072 3.956 3.956 3,156,818 -0.09(-2.15%)
Feb 26, 2013 4.053 4.169 3.985 4.043 1,672,626 +0.02(+0.48%)
Feb 25, 2013 4.265 4.265 4.005 4.024 2,098,551 -0.21(-5.01%)
Feb 22, 2013 4.275 4.304 4.130 4.236 402,820 +0.00(+0.00%)
Feb 21, 2013 4.429 4.429 4.101 4.236 1,246,746 -0.22(-4.98%)
Feb 20, 2013 4.622 4.670 4.439 4.458 529,654 -0.17(-3.75%)
Feb 19, 2013 4.699 4.738 4.603 4.632 442,347 -0.06(-1.23%)
Feb 15, 2013 4.815 4.830 4.680 4.690 537,575 -0.09(-1.82%)
Feb 14, 2013 4.777 4.863 4.487 4.777 1,559,908 -0.04(-0.80%)
Feb 13, 2013 4.661 4.834 4.632 4.815 1,030,814 +0.15(+3.31%)
Feb 12, 2013 4.526 4.680 4.516 4.661 364,268 +0.15(+3.43%)
Feb 11, 2013 4.487 4.516 4.448 4.506 442,246 +0.00(+0.00%)
Feb 08, 2013 4.477 4.584 4.353 4.506 421,440 +0.00(+0.00%)
Feb 07, 2013 4.535 4.555 4.458 4.506 258,920 -0.01(-0.21%)
Feb 06, 2013 4.535 4.555 4.487 4.516 279,166 +0.03(+0.65%)
Feb 04, 2013 4.632 4.680 4.477 4.487 550,060 -0.18(-3.93%)
Feb 01, 2013 4.468 4.690 4.468 4.670 652,533 +0.20(+4.54%)
Jan 31, 2013 4.410 4.473 4.333 4.468 680,482 +0.07(+1.54%)
Jan 30, 2013 4.506 4.584 4.381 4.400 652,178 -0.13(-2.77%)
Jan 29, 2013 4.564 4.593 4.516 4.526 420,777 -0.06(-1.26%)
Jan 28, 2013 4.612 4.709 4.550 4.584 529,248 -0.03(-0.63%)
Jan 25, 2013 4.622 4.777 4.584 4.612 900,332 +0.01(+0.21%)
Jan 24, 2013 4.477 4.622 4.458 4.603 1,060,838 +0.12(+2.58%)
Jan 23, 2013 4.371 4.506 4.352 4.487 709,682 +0.08(+1.75%)
Jan 22, 2013 4.448 4.468 4.328 4.410 681,570 -0.03(-0.65%)
Jan 18, 2013 4.516 4.632 4.429 4.439 997,730 -0.10(-2.13%)
Jan 17, 2013 4.497 4.535 4.477 4.535 353,117 +0.05(+1.08%)
Jan 16, 2013 4.468 4.526 4.458 4.487 431,842 +0.00(+0.00%)
Jan 15, 2013 4.458 4.502 4.448 4.487 608,741 -0.02(-0.43%)
Jan 14, 2013 4.497 4.530 4.420 4.506 788,035 -0.02(-0.43%)
Jan 11, 2013 4.535 4.554 4.400 4.526 424,367 +0.03(+0.64%)
Jan 10, 2013 4.429 4.535 4.420 4.497 452,967 +0.08(+1.75%)
Jan 09, 2013 4.439 4.506 4.376 4.420 371,435 +0.02(+0.44%)
Jan 08, 2013 4.545 4.627 4.381 4.400 875,023 -0.14(-2.98%)
Jan 07, 2013 4.497 4.612 4.439 4.535 929,034 -0.00(-0.01%)
Jan 04, 2013 4.313 4.603 4.260 4.536 1,185,441 +0.25(+5.87%)
Jan 03, 2013 4.284 4.313 4.217 4.284 1,122,048 +0.00(+0.00%)
Jan 02, 2013 4.217 4.313 4.091 4.284 712,438 +0.19(+4.72%)
Dec 31, 2012 3.937 4.091 3.927 4.091 452,074 +0.14(+3.41%)
Dec 28, 2012 3.947 4.004 3.918 3.956 291,985 -0.03(-0.73%)
Dec 27, 2012 3.995 4.043 3.860 3.985 543,666 +0.00(+0.00%)
Dec 26, 2012 4.043 4.111 3.976 3.985 601,922 -0.06(-1.43%)
Dec 24, 2012 4.120 4.255 4.014 4.043 169,767 -0.09(-2.10%)
Dec 21, 2012 4.198 4.198 4.005 4.130 1,085,379 -0.09(-2.07%)
Dec 20, 2012 4.227 4.265 4.198 4.217 567,789 -0.01(-0.22%)
Dec 19, 2012 4.140 4.236 4.140 4.227 1,135,823 +0.08(+1.86%)
Dec 18, 2012 3.966 4.149 3.966 4.149 384,021 +0.18(+4.62%)
Dec 17, 2012 4.043 4.110 3.937 3.966 535,581 -0.06(-1.44%)
Dec 14, 2012 4.043 4.101 4.005 4.024 259,686 -0.03(-0.71%)
Dec 13, 2012 4.091 4.120 4.014 4.053 344,270 -0.05(-1.18%)
Dec 12, 2012 4.130 4.169 4.091 4.101 355,810 +0.00(+0.00%)
Dec 11, 2012 4.188 4.217 4.091 4.101 773,905 -0.07(-1.62%)
Dec 10, 2012 4.149 4.198 4.111 4.169 311,711 +0.03(+0.70%)
Dec 07, 2012 4.217 4.217 4.072 4.140 523,609 -0.07(-1.61%)
Dec 06, 2012 4.140 4.236 4.125 4.207 453,576 +0.00(+0.00%)
Dec 05, 2012 4.217 4.236 4.101 4.207 311,172 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.