Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 28.34 28.67 28.19 28.46 450,354 +0.03(+0.11%)
Feb 27, 2013 27.51 28.48 27.51 28.43 491,648 +0.89(+3.22%)
Feb 26, 2013 27.48 27.59 27.31 27.55 498,197 +0.22(+0.80%)
Feb 25, 2013 27.34 27.56 27.13 27.33 881,440 -0.05(-0.20%)
Feb 22, 2013 27.16 27.42 26.80 27.38 420,483 +0.24(+0.89%)
Feb 21, 2013 26.96 27.20 26.70 27.14 652,006 +0.12(+0.43%)
Feb 20, 2013 27.76 27.80 26.97 27.03 380,818 -0.79(-2.83%)
Feb 19, 2013 27.22 27.83 27.10 27.81 467,893 +0.26(+0.93%)
Feb 15, 2013 27.12 27.57 26.94 27.55 698,050 +0.36(+1.32%)
Feb 14, 2013 27.16 27.32 26.85 27.20 486,531 -0.12(-0.43%)
Feb 13, 2013 27.19 27.55 27.05 27.31 713,588 +0.11(+0.40%)
Feb 12, 2013 26.73 27.28 26.71 27.20 332,322 +0.48(+1.81%)
Feb 11, 2013 26.79 26.81 26.40 26.72 184,517 -0.05(-0.17%)
Feb 08, 2013 26.74 26.82 26.41 26.77 239,114 +0.11(+0.41%)
Feb 07, 2013 26.89 27.00 26.48 26.66 373,284 -0.28(-1.04%)
Feb 06, 2013 26.66 26.98 26.59 26.94 451,658 +0.26(+0.99%)
Feb 04, 2013 27.21 27.24 26.52 26.67 518,451 -0.58(-2.11%)
Feb 01, 2013 27.68 27.98 26.87 27.25 866,108 -0.65(-2.33%)
Jan 31, 2013 26.68 28.42 26.46 27.90 1,917,135 +1.26(+4.72%)
Jan 30, 2013 27.13 27.23 26.33 26.64 502,276 -0.58(-2.12%)
Jan 29, 2013 26.71 27.35 26.63 27.22 225,053 +0.37(+1.39%)
Jan 28, 2013 27.30 27.30 26.73 26.85 297,211 -0.60(-2.18%)
Jan 25, 2013 27.13 27.46 26.98 27.45 395,545 +0.39(+1.44%)
Jan 24, 2013 25.76 27.39 25.65 27.06 1,196,818 +1.93(+7.68%)
Jan 23, 2013 25.19 25.21 24.91 25.13 157,089 -0.07(-0.28%)
Jan 22, 2013 25.11 25.24 24.87 25.20 156,155 +0.06(+0.25%)
Jan 18, 2013 25.02 25.15 24.69 25.13 165,683 +0.07(+0.28%)
Jan 17, 2013 24.99 25.40 24.99 25.06 188,385 +0.16(+0.62%)
Jan 16, 2013 24.82 24.92 24.59 24.91 396,025 +0.02(+0.06%)
Jan 15, 2013 25.05 25.05 24.64 24.89 327,904 -0.20(-0.81%)
Jan 14, 2013 25.16 25.40 24.80 25.10 314,355 -0.48(-1.89%)
Jan 11, 2013 25.68 26.01 24.75 25.58 493,053 -0.35(-1.35%)
Jan 10, 2013 26.51 26.51 25.91 25.93 307,243 -0.42(-1.59%)
Jan 09, 2013 25.94 26.41 25.91 26.35 648,584 +0.54(+2.11%)
Jan 08, 2013 25.83 26.06 25.66 25.80 133,792 -0.09(-0.33%)
Jan 07, 2013 25.65 25.98 25.55 25.89 185,822 +0.16(+0.61%)
Jan 04, 2013 25.63 25.76 25.47 25.73 156,893 +0.15(+0.58%)
Jan 03, 2013 25.97 26.00 25.50 25.59 170,776 -0.41(-1.59%)
Jan 02, 2013 25.99 26.32 25.25 26.00 722,928 +1.22(+4.93%)
Dec 31, 2012 24.32 25.05 24.27 24.78 339,105 +0.47(+1.92%)
Dec 28, 2012 24.24 24.35 23.96 24.31 219,026 -0.16(-0.67%)
Dec 27, 2012 24.53 24.54 24.11 24.47 189,028 -0.09(-0.38%)
Dec 26, 2012 24.54 24.66 24.43 24.57 83,394 +0.12(+0.51%)
Dec 24, 2012 24.32 24.55 24.14 24.44 103,028 +0.05(+0.22%)
Dec 21, 2012 24.18 24.55 24.15 24.39 198,913 -0.23(-0.92%)
Dec 20, 2012 24.43 24.63 24.32 24.61 165,255 +0.24(+0.99%)
Dec 19, 2012 24.38 24.71 24.24 24.37 264,165 -0.02(-0.10%)
Dec 18, 2012 24.55 24.55 24.03 24.39 441,158 -0.03(-0.13%)
Dec 17, 2012 24.94 24.94 24.36 24.43 156,107 -0.43(-1.72%)
Dec 14, 2012 24.80 24.98 24.67 24.85 205,962 -0.03(-0.13%)
Dec 13, 2012 24.90 25.20 24.77 24.89 461,985 +0.06(+0.24%)
Dec 12, 2012 24.94 24.94 24.76 24.83 208,591 -0.01(-0.03%)
Dec 11, 2012 24.70 25.02 24.66 24.83 259,913 +0.26(+1.04%)
Dec 10, 2012 24.26 24.66 24.03 24.58 151,933 +0.31(+1.27%)
Dec 07, 2012 24.32 24.49 24.11 24.27 185,475 +0.11(+0.45%)
Dec 06, 2012 24.24 24.35 23.98 24.16 255,501 -0.16(-0.67%)
Dec 05, 2012 24.14 24.53 24.14 24.32 351,372 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.