Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

13.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.920 6.210 5.840 6.000 157,706 +0.00(+0.00%)
Feb 25, 2022 5.970 6.130 5.650 6.000 87,617 +0.08(+1.35%)
Feb 24, 2022 5.730 6.060 5.730 5.920 236,639 -0.04(-0.67%)
Feb 23, 2022 6.140 6.340 5.910 5.960 107,927 +0.02(+0.34%)
Feb 22, 2022 6.110 6.180 5.880 5.940 111,569 -0.20(-3.26%)
Feb 18, 2022 6.140 0 -0.40(-6.12%)
Feb 17, 2022 6.810 6.890 6.420 6.540 127,491 -0.38(-5.49%)
Feb 16, 2022 7.040 7.061 6.830 6.920 49,711 -0.23(-3.22%)
Feb 15, 2022 6.990 7.320 6.960 7.150 96,341 +0.22(+3.17%)
Feb 14, 2022 7.270 7.270 6.840 6.930 90,019 -0.14(-1.98%)
Feb 11, 2022 7.440 7.610 7.000 7.070 80,812 -0.39(-5.23%)
Feb 10, 2022 7.570 8.000 7.390 7.460 140,409 -0.39(-4.97%)
Feb 09, 2022 7.610 7.940 7.435 7.850 102,376 +0.32(+4.25%)
Feb 08, 2022 7.480 7.855 7.450 7.530 48,320 -0.12(-1.57%)
Feb 07, 2022 7.300 7.758 7.250 7.650 85,138 +0.32(+4.37%)
Feb 04, 2022 7.070 7.520 6.940 7.330 46,203 +0.24(+3.39%)
Feb 03, 2022 7.100 6.840 7.090 102,067 -0.27(-3.67%)
Feb 02, 2022 7.660 7.970 7.210 7.360 75,594 -0.43(-5.52%)
Feb 01, 2022 7.740 7.950 7.490 7.790 84,547 +0.07(+0.91%)
Jan 31, 2022 7.210 7.720 149,274 +0.44(+6.04%)
Jan 28, 2022 7.070 7.320 6.710 7.280 102,798 +0.18(+2.54%)
Jan 27, 2022 7.890 7.890 7.030 7.100 79,659 -0.71(-9.09%)
Jan 26, 2022 8.090 8.390 7.760 7.810 192,066 -0.20(-2.50%)
Jan 25, 2022 8.010 8.085 7.690 8.010 272,755 -0.01(-0.12%)
Jan 24, 2022 7.490 8.110 6.840 8.020 259,605 +0.41(+5.39%)
Jan 21, 2022 7.670 7.970 7.490 7.610 120,739 -0.22(-2.81%)
Jan 20, 2022 7.690 8.180 7.523 7.830 258,963 +0.36(+4.82%)
Jan 19, 2022 8.160 8.230 7.460 7.470 345,110 -0.57(-7.09%)
Jan 18, 2022 8.480 8.535 7.650 8.040 148,732 -0.43(-5.08%)
Jan 14, 2022 8.470 0 +0.12(+1.44%)
Jan 13, 2022 8.630 8.800 8.320 8.350 83,956 -0.14(-1.65%)
Jan 12, 2022 8.810 8.995 8.370 8.490 70,526 -0.27(-3.08%)
Jan 11, 2022 8.410 9.135 8.360 8.760 93,119 +0.20(+2.34%)
Jan 10, 2022 8.590 8.780 8.240 8.560 110,246 -0.21(-2.39%)
Jan 07, 2022 8.730 9.090 8.610 8.770 66,670 -0.04(-0.45%)
Jan 06, 2022 9.150 9.185 8.120 8.810 259,749 -0.22(-2.44%)
Jan 05, 2022 9.010 9.230 8.820 9.030 237,313 -0.03(-0.33%)
Jan 04, 2022 9.890 9.890 8.940 9.060 167,870 -0.67(-6.89%)
Jan 03, 2022 9.560 9.780 9.360 9.730 188,476 +0.22(+2.31%)
Dec 31, 2021 9.910 9.980 9.300 9.510 125,200 -0.39(-3.94%)
Dec 30, 2021 9.470 10.00 9.400 9.900 111,467 +0.37(+3.88%)
Dec 29, 2021 9.460 9.620 8.860 9.530 128,821 -0.07(-0.73%)
Dec 28, 2021 9.020 9.650 8.750 9.600 222,017 +0.52(+5.73%)
Dec 27, 2021 9.640 9.640 9.010 9.080 66,815 -0.41(-4.32%)
Dec 23, 2021 9.180 9.690 8.950 9.490 112,478 +0.46(+5.09%)
Dec 22, 2021 9.230 9.240 8.680 9.030 160,311 -0.09(-0.99%)
Dec 21, 2021 9.500 9.675 9.050 9.120 127,078 -0.34(-3.59%)
Dec 20, 2021 9.630 9.680 9.309 9.460 95,207 -0.25(-2.57%)
Dec 17, 2021 9.480 9.780 9.360 9.710 290,304 +0.30(+3.19%)
Dec 16, 2021 10.17 10.33 9.375 9.410 237,466 -0.74(-7.29%)
Dec 15, 2021 9.820 10.27 9.450 10.15 282,189 +0.23(+2.32%)
Dec 14, 2021 10.07 10.39 9.880 9.920 88,008 -0.34(-3.31%)
Dec 13, 2021 11.18 11.41 9.880 10.26 226,950 -0.73(-6.64%)
Dec 10, 2021 11.47 11.47 10.81 10.99 86,869 -0.48(-4.18%)
Dec 09, 2021 11.66 12.12 11.43 11.47 65,026 -0.32(-2.71%)
Dec 08, 2021 11.82 12.28 11.70 11.79 66,539 -0.03(-0.22%)
Dec 07, 2021 12.35 12.35 11.26 11.82 139,420 +0.55(+4.85%)
Dec 06, 2021 11.31 11.55 10.97 11.27 188,318 -0.20(-1.78%)
Dec 03, 2021 11.95 11.95 11.41 11.47 92,434 -0.47(-3.90%)
Dec 02, 2021 11.90 12.08 11.33 11.94 115,421 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.